| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.52 |
11.40 |
11.50 |
495.0K |
| 09:35 |
11.49 |
11.55 |
11.48 |
11.54 |
442.7K |
| 09:40 |
11.54 |
11.55 |
11.51 |
11.54 |
172.6K |
| 09:45 |
11.54 |
11.54 |
11.51 |
11.52 |
125.1K |
| 09:50 |
11.51 |
11.53 |
11.50 |
11.53 |
137.7K |
| 09:55 |
11.52 |
11.56 |
11.52 |
11.56 |
182.0K |
| 10:00 |
11.56 |
11.58 |
11.55 |
11.58 |
150.1K |
| 10:05 |
11.58 |
11.59 |
11.57 |
11.58 |
187.4K |
| 10:10 |
11.59 |
11.65 |
11.59 |
11.65 |
349.8K |
| 10:15 |
11.65 |
11.74 |
11.64 |
11.71 |
658.4K |
| 10:20 |
11.70 |
11.70 |
11.67 |
11.69 |
189.2K |
| 10:25 |
11.69 |
11.70 |
11.68 |
11.70 |
411.0K |
| 10:30 |
11.70 |
11.71 |
11.67 |
11.67 |
189.8K |
| 10:35 |
11.67 |
11.68 |
11.65 |
11.65 |
174.6K |
| 10:40 |
11.65 |
11.66 |
11.64 |
11.64 |
140.3K |
| 10:45 |
11.65 |
11.66 |
11.60 |
11.60 |
264.3K |
| 10:50 |
11.60 |
11.63 |
11.60 |
11.63 |
138.5K |
| 10:55 |
11.63 |
11.64 |
11.62 |
11.62 |
80.9K |
| 11:00 |
11.63 |
11.64 |
11.62 |
11.63 |
83.1K |
| 11:05 |
11.63 |
11.63 |
11.62 |
11.63 |
42.6K |
| 11:10 |
11.63 |
11.64 |
11.63 |
11.64 |
25.6K |
| 11:15 |
11.63 |
11.65 |
11.63 |
11.63 |
94.2K |
| 11:20 |
11.63 |
11.64 |
11.62 |
11.62 |
36.0K |
| 11:25 |
11.63 |
11.64 |
11.62 |
11.63 |
50.3K |
| 13:00 |
11.63 |
11.65 |
11.63 |
11.64 |
83.5K |
| 13:05 |
11.64 |
11.65 |
11.64 |
11.64 |
53.5K |
| 13:10 |
11.64 |
11.65 |
11.63 |
11.64 |
48.0K |
| 13:15 |
11.64 |
11.64 |
11.62 |
11.63 |
90.5K |
| 13:20 |
11.63 |
11.64 |
11.63 |
11.64 |
58.4K |
| 13:25 |
11.64 |
11.64 |
11.62 |
11.63 |
47.9K |
| 13:30 |
11.63 |
11.64 |
11.62 |
11.63 |
71.2K |
| 13:35 |
11.63 |
11.63 |
11.61 |
11.61 |
81.4K |
| 13:40 |
11.63 |
11.64 |
11.62 |
11.62 |
95.6K |
| 13:45 |
11.63 |
11.63 |
11.62 |
11.62 |
15.6K |
| 13:50 |
11.62 |
11.64 |
11.62 |
11.63 |
245.3K |
| 13:55 |
11.63 |
11.63 |
11.62 |
11.63 |
69.5K |
| 14:00 |
11.62 |
11.66 |
11.62 |
11.65 |
129.8K |
| 14:05 |
11.65 |
11.65 |
11.61 |
11.61 |
111.7K |
| 14:10 |
11.62 |
11.64 |
11.61 |
11.63 |
87.3K |
| 14:15 |
11.63 |
11.63 |
11.61 |
11.62 |
64.5K |
| 14:20 |
11.62 |
11.63 |
11.62 |
11.63 |
96.4K |
| 14:25 |
11.63 |
11.63 |
11.62 |
11.63 |
119.5K |
| 14:30 |
11.63 |
11.64 |
11.62 |
11.63 |
91.0K |
| 14:35 |
11.62 |
11.63 |
11.62 |
11.63 |
27.1K |
| 14:40 |
11.62 |
11.63 |
11.59 |
11.59 |
279.6K |
| 14:45 |
11.59 |
11.61 |
11.58 |
11.59 |
273.3K |
| 14:50 |
11.60 |
11.60 |
11.59 |
11.59 |
248.6K |
| 14:55 |
11.59 |
11.61 |
11.59 |
11.61 |
104.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|