天成自控

603085
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.67 11.56 11.57 572.1K
09:35 11.56 11.66 11.56 11.62 368.9K
09:40 11.62 11.64 11.60 11.62 157.8K
09:45 11.61 11.62 11.59 11.60 108.1K
09:50 11.58 11.61 11.56 11.60 141.8K
09:55 11.60 11.61 11.58 11.60 154.7K
10:00 11.60 11.63 11.59 11.59 168.3K
10:05 11.60 11.62 11.58 11.62 265.7K
10:10 11.62 11.63 11.59 11.59 145.3K
10:15 11.59 11.59 11.54 11.57 426.1K
10:20 11.57 11.57 11.55 11.56 170.0K
10:25 11.55 11.56 11.50 11.54 438.3K
10:30 11.53 11.57 11.52 11.57 145.6K
10:35 11.56 11.60 11.55 11.56 107.5K
10:40 11.55 11.58 11.52 11.52 126.0K
10:45 11.53 11.53 11.52 11.52 32.6K
10:50 11.52 11.53 11.49 11.49 161.8K
10:55 11.49 11.49 11.47 11.47 228.1K
11:00 11.48 11.51 11.48 11.48 95.3K
11:05 11.48 11.50 11.48 11.49 89.5K
11:10 11.49 11.51 11.48 11.50 62.0K
11:15 11.51 11.53 11.50 11.53 67.1K
11:20 11.52 11.55 11.51 11.54 175.2K
11:25 11.55 11.55 11.54 11.54 36.6K
13:00 11.54 11.58 11.54 11.56 158.3K
13:05 11.56 11.57 11.54 11.55 57.2K
13:10 11.54 11.56 11.53 11.55 55.1K
13:15 11.55 11.58 11.55 11.57 127.0K
13:20 11.56 11.57 11.54 11.55 34.0K
13:25 11.54 11.55 11.54 11.55 65.7K
13:30 11.55 11.56 11.54 11.55 47.2K
13:35 11.55 11.55 11.54 11.54 23.1K
13:40 11.54 11.55 11.53 11.54 52.8K
13:45 11.54 11.54 11.52 11.54 113.8K
13:50 11.53 11.55 11.51 11.51 130.4K
13:55 11.51 11.52 11.50 11.52 94.0K
14:00 11.52 11.54 11.51 11.54 88.7K
14:05 11.53 11.54 11.52 11.53 114.9K
14:10 11.52 11.54 11.52 11.53 222.7K
14:15 11.53 11.55 11.52 11.55 189.8K
14:20 11.55 11.55 11.53 11.54 37.2K
14:25 11.54 11.55 11.54 11.55 53.9K
14:30 11.54 11.55 11.53 11.54 117.7K
14:35 11.54 11.55 11.53 11.53 77.9K
14:40 11.53 11.54 11.52 11.53 115.5K
14:45 11.54 11.55 11.53 11.53 192.2K
14:50 11.54 11.56 11.54 11.55 231.9K
14:55 11.54 11.55 11.51 11.51 148.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据