天成自控

603085
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.49 11.86 11.48 11.60 4,199.9K
09:35 11.60 11.65 11.55 11.57 438.0K
09:40 11.59 11.65 11.58 11.61 615.9K
09:45 11.61 11.63 11.58 11.62 404.0K
09:50 11.61 11.62 11.58 11.58 373.0K
09:55 11.59 11.60 11.55 11.57 271.5K
10:00 11.57 11.58 11.53 11.54 273.8K
10:05 11.53 11.56 11.52 11.53 177.1K
10:10 11.54 11.55 11.52 11.53 143.3K
10:15 11.52 11.53 11.50 11.51 188.0K
10:20 11.51 11.54 11.50 11.54 252.8K
10:25 11.53 11.54 11.50 11.52 119.4K
10:30 11.52 11.53 11.51 11.53 93.3K
10:35 11.52 11.52 11.51 11.52 69.8K
10:40 11.52 11.53 11.51 11.53 54.3K
10:45 11.52 11.55 11.52 11.55 113.9K
10:50 11.55 11.57 11.54 11.57 113.0K
10:55 11.57 11.60 11.56 11.58 136.7K
11:00 11.57 11.59 11.57 11.58 131.1K
11:05 11.57 11.59 11.56 11.58 60.7K
11:10 11.58 11.59 11.57 11.58 79.1K
11:15 11.57 11.58 11.55 11.55 88.2K
11:20 11.56 11.58 11.55 11.58 150.4K
11:25 11.57 11.59 11.56 11.56 74.7K
13:00 11.56 11.58 11.55 11.56 101.1K
13:05 11.56 11.58 11.55 11.58 140.2K
13:10 11.58 11.59 11.56 11.59 95.2K
13:15 11.58 11.60 11.56 11.58 190.2K
13:20 11.58 11.60 11.57 11.59 125.9K
13:25 11.58 11.60 11.58 11.59 66.2K
13:30 11.59 11.59 11.57 11.58 89.3K
13:35 11.58 11.59 11.57 11.59 87.8K
13:40 11.59 11.60 11.58 11.58 161.0K
13:45 11.58 11.60 11.58 11.58 81.9K
13:50 11.59 11.59 11.58 11.58 60.3K
13:55 11.58 11.59 11.57 11.59 100.6K
14:00 11.58 11.58 11.57 11.58 44.7K
14:05 11.58 11.58 11.57 11.57 48.0K
14:10 11.58 11.58 11.57 11.58 53.5K
14:15 11.57 11.58 11.57 11.57 74.8K
14:20 11.57 11.58 11.57 11.57 96.7K
14:25 11.57 11.58 11.57 11.58 57.6K
14:30 11.58 11.58 11.56 11.57 82.1K
14:35 11.57 11.58 11.56 11.57 243.2K
14:40 11.57 11.58 11.56 11.57 314.3K
14:45 11.56 11.58 11.56 11.58 291.7K
14:50 11.57 11.60 11.57 11.59 486.7K
14:55 11.60 11.60 11.58 11.59 131.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据