| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.11 |
11.01 |
11.11 |
265.2K |
| 09:35 |
11.11 |
11.16 |
11.10 |
11.15 |
392.0K |
| 09:40 |
11.15 |
11.16 |
11.10 |
11.10 |
234.3K |
| 09:45 |
11.10 |
11.17 |
11.10 |
11.13 |
290.6K |
| 09:50 |
11.12 |
11.17 |
11.12 |
11.12 |
296.8K |
| 09:55 |
11.12 |
11.12 |
11.08 |
11.08 |
93.8K |
| 10:00 |
11.08 |
11.08 |
11.06 |
11.06 |
118.2K |
| 10:05 |
11.07 |
11.08 |
11.06 |
11.07 |
113.6K |
| 10:10 |
11.07 |
11.09 |
11.06 |
11.06 |
59.8K |
| 10:15 |
11.06 |
11.06 |
11.02 |
11.03 |
254.8K |
| 10:20 |
11.02 |
11.03 |
11.01 |
11.01 |
180.5K |
| 10:25 |
11.01 |
11.03 |
11.01 |
11.02 |
94.4K |
| 10:30 |
11.03 |
11.03 |
11.01 |
11.03 |
76.7K |
| 10:35 |
11.02 |
11.03 |
11.00 |
11.01 |
200.5K |
| 10:40 |
11.00 |
11.02 |
11.00 |
11.01 |
52.9K |
| 10:45 |
11.01 |
11.04 |
11.01 |
11.04 |
46.3K |
| 10:50 |
11.04 |
11.05 |
11.03 |
11.05 |
42.0K |
| 10:55 |
11.05 |
11.06 |
11.02 |
11.02 |
77.2K |
| 11:00 |
11.03 |
11.03 |
11.01 |
11.02 |
40.1K |
| 11:05 |
11.01 |
11.02 |
11.01 |
11.01 |
44.2K |
| 11:10 |
11.02 |
11.02 |
11.00 |
11.00 |
89.3K |
| 11:15 |
11.01 |
11.01 |
11.00 |
11.00 |
80.0K |
| 11:20 |
11.00 |
11.01 |
11.00 |
11.00 |
45.8K |
| 11:25 |
11.00 |
11.04 |
11.00 |
11.04 |
75.7K |
| 13:00 |
11.04 |
11.06 |
11.00 |
11.03 |
480.2K |
| 13:05 |
11.02 |
11.03 |
11.00 |
11.02 |
148.9K |
| 13:10 |
11.02 |
11.02 |
11.01 |
11.01 |
44.6K |
| 13:15 |
11.01 |
11.03 |
11.01 |
11.03 |
23.7K |
| 13:20 |
11.02 |
11.03 |
11.01 |
11.01 |
43.3K |
| 13:25 |
11.01 |
11.02 |
11.01 |
11.02 |
58.0K |
| 13:30 |
11.03 |
11.05 |
11.02 |
11.02 |
94.7K |
| 13:35 |
11.02 |
11.03 |
10.96 |
10.97 |
430.2K |
| 13:40 |
10.97 |
11.00 |
10.95 |
10.99 |
126.2K |
| 13:45 |
11.00 |
11.00 |
10.98 |
11.00 |
59.2K |
| 13:50 |
11.00 |
11.00 |
10.98 |
10.99 |
88.9K |
| 13:55 |
10.99 |
11.02 |
10.99 |
11.01 |
74.3K |
| 14:00 |
11.01 |
11.05 |
11.00 |
11.03 |
283.5K |
| 14:05 |
11.02 |
11.03 |
11.00 |
11.00 |
77.3K |
| 14:10 |
11.00 |
11.03 |
11.00 |
11.02 |
46.5K |
| 14:15 |
11.01 |
11.02 |
11.00 |
11.00 |
30.6K |
| 14:20 |
11.00 |
11.01 |
11.00 |
11.01 |
25.4K |
| 14:25 |
11.01 |
11.01 |
10.99 |
10.99 |
65.4K |
| 14:30 |
10.98 |
11.00 |
10.96 |
10.96 |
90.1K |
| 14:35 |
10.97 |
10.98 |
10.94 |
10.94 |
326.6K |
| 14:40 |
10.94 |
10.96 |
10.93 |
10.94 |
126.1K |
| 14:45 |
10.93 |
10.94 |
10.90 |
10.92 |
286.3K |
| 14:50 |
10.92 |
10.93 |
10.90 |
10.92 |
202.8K |
| 14:55 |
10.92 |
10.95 |
10.92 |
10.94 |
60.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|