天成自控

603085
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.23 11.23 11.07 11.08 1,082.0K
09:35 11.08 11.13 11.07 11.09 521.0K
09:40 11.10 11.16 11.08 11.13 337.4K
09:45 11.12 11.13 11.11 11.11 111.9K
09:50 11.12 11.12 11.08 11.09 502.2K
09:55 11.08 11.11 11.08 11.10 193.8K
10:00 11.10 11.11 11.08 11.10 181.1K
10:05 11.11 11.11 11.06 11.07 958.1K
10:10 11.07 11.07 11.04 11.05 341.5K
10:15 11.05 11.05 11.03 11.04 253.9K
10:20 11.05 11.06 11.03 11.06 159.1K
10:25 11.06 11.07 11.05 11.05 89.8K
10:30 11.05 11.07 11.05 11.06 73.1K
10:35 11.06 11.08 11.06 11.07 118.9K
10:40 11.08 11.08 11.07 11.08 46.6K
10:45 11.08 11.09 11.07 11.09 88.0K
10:50 11.08 11.09 11.07 11.07 191.3K
10:55 11.07 11.07 11.06 11.06 50.2K
11:00 11.07 11.07 11.06 11.06 35.9K
11:05 11.07 11.08 11.06 11.07 56.7K
11:10 11.07 11.07 11.06 11.07 44.6K
11:15 11.08 11.08 11.05 11.05 117.1K
11:20 11.05 11.06 11.05 11.05 54.9K
11:25 11.06 11.06 11.05 11.05 31.2K
13:00 11.06 11.14 11.06 11.13 245.7K
13:05 11.13 11.13 11.09 11.11 50.4K
13:10 11.11 11.14 11.11 11.13 116.6K
13:15 11.12 11.13 11.11 11.11 103.6K
13:20 11.11 11.11 11.09 11.10 49.8K
13:25 11.09 11.10 11.08 11.09 25.7K
13:30 11.09 11.10 11.07 11.09 123.0K
13:35 11.08 11.09 11.07 11.07 75.3K
13:40 11.07 11.07 11.06 11.07 70.8K
13:45 11.07 11.07 11.05 11.05 183.3K
13:50 11.05 11.06 11.04 11.04 244.0K
13:55 11.05 11.05 11.01 11.03 421.8K
14:00 11.02 11.03 11.00 11.00 333.1K
14:05 11.00 11.04 10.98 11.03 542.4K
14:10 11.04 11.04 11.01 11.03 78.1K
14:15 11.04 11.07 11.03 11.06 72.2K
14:20 11.06 11.08 11.06 11.07 107.9K
14:25 11.06 11.08 11.05 11.06 140.9K
14:30 11.07 11.08 11.06 11.08 114.3K
14:35 11.09 11.09 11.06 11.07 53.3K
14:40 11.06 11.07 11.06 11.06 47.0K
14:45 11.06 11.07 11.05 11.06 175.9K
14:50 11.07 11.07 11.05 11.05 219.4K
14:55 11.06 11.09 11.05 11.08 137.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据