| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.49 |
11.21 |
11.34 |
1,781.7K |
| 09:35 |
11.34 |
11.34 |
11.24 |
11.26 |
277.9K |
| 09:40 |
11.26 |
11.26 |
11.18 |
11.18 |
442.0K |
| 09:45 |
11.18 |
11.30 |
11.17 |
11.26 |
370.5K |
| 09:50 |
11.27 |
11.29 |
11.20 |
11.22 |
210.8K |
| 09:55 |
11.23 |
11.23 |
11.18 |
11.18 |
150.0K |
| 10:00 |
11.18 |
11.23 |
11.17 |
11.23 |
174.9K |
| 10:05 |
11.23 |
11.26 |
11.23 |
11.24 |
108.1K |
| 10:10 |
11.24 |
11.27 |
11.21 |
11.27 |
135.5K |
| 10:15 |
11.27 |
11.36 |
11.26 |
11.34 |
534.8K |
| 10:20 |
11.34 |
11.34 |
11.28 |
11.28 |
118.2K |
| 10:25 |
11.28 |
11.28 |
11.24 |
11.25 |
97.5K |
| 10:30 |
11.25 |
11.26 |
11.20 |
11.21 |
142.7K |
| 10:35 |
11.20 |
11.21 |
11.19 |
11.20 |
102.8K |
| 10:40 |
11.21 |
11.25 |
11.20 |
11.24 |
138.6K |
| 10:45 |
11.24 |
11.24 |
11.21 |
11.22 |
62.9K |
| 10:50 |
11.23 |
11.38 |
11.22 |
11.36 |
605.2K |
| 10:55 |
11.36 |
11.36 |
11.29 |
11.29 |
326.5K |
| 11:00 |
11.29 |
11.29 |
11.25 |
11.25 |
97.1K |
| 11:05 |
11.26 |
11.26 |
11.23 |
11.25 |
100.2K |
| 11:10 |
11.25 |
11.26 |
11.23 |
11.23 |
56.5K |
| 11:15 |
11.24 |
11.27 |
11.23 |
11.25 |
53.7K |
| 11:20 |
11.26 |
11.27 |
11.25 |
11.25 |
51.1K |
| 11:25 |
11.26 |
11.27 |
11.25 |
11.26 |
55.8K |
| 13:00 |
11.28 |
11.28 |
11.23 |
11.23 |
92.8K |
| 13:05 |
11.24 |
11.24 |
11.21 |
11.22 |
149.8K |
| 13:10 |
11.22 |
11.22 |
11.20 |
11.21 |
132.8K |
| 13:15 |
11.21 |
11.22 |
11.20 |
11.21 |
79.0K |
| 13:20 |
11.22 |
11.22 |
11.19 |
11.20 |
207.7K |
| 13:25 |
11.20 |
11.21 |
11.19 |
11.21 |
72.3K |
| 13:30 |
11.20 |
11.20 |
11.19 |
11.19 |
132.4K |
| 13:35 |
11.20 |
11.21 |
11.19 |
11.20 |
97.3K |
| 13:40 |
11.20 |
11.22 |
11.20 |
11.22 |
59.5K |
| 13:45 |
11.23 |
11.25 |
11.22 |
11.24 |
101.9K |
| 13:50 |
11.24 |
11.25 |
11.22 |
11.23 |
63.7K |
| 13:55 |
11.24 |
11.24 |
11.22 |
11.24 |
102.6K |
| 14:00 |
11.24 |
11.26 |
11.23 |
11.26 |
122.4K |
| 14:05 |
11.28 |
11.28 |
11.25 |
11.26 |
131.6K |
| 14:10 |
11.26 |
11.27 |
11.25 |
11.26 |
47.5K |
| 14:15 |
11.26 |
11.29 |
11.26 |
11.26 |
70.9K |
| 14:20 |
11.26 |
11.28 |
11.26 |
11.27 |
37.3K |
| 14:25 |
11.28 |
11.28 |
11.26 |
11.27 |
80.9K |
| 14:30 |
11.28 |
11.28 |
11.27 |
11.28 |
78.5K |
| 14:35 |
11.27 |
11.28 |
11.26 |
11.28 |
115.7K |
| 14:40 |
11.27 |
11.28 |
11.26 |
11.27 |
134.4K |
| 14:45 |
11.27 |
11.28 |
11.26 |
11.28 |
207.2K |
| 14:50 |
11.29 |
11.29 |
11.27 |
11.28 |
185.2K |
| 14:55 |
11.27 |
11.29 |
11.27 |
11.28 |
212.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|