| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.31 |
11.05 |
11.24 |
1,741.1K |
| 09:35 |
11.24 |
11.24 |
11.15 |
11.18 |
357.3K |
| 09:40 |
11.19 |
11.20 |
11.10 |
11.12 |
428.5K |
| 09:45 |
11.12 |
11.12 |
11.06 |
11.08 |
473.7K |
| 09:50 |
11.07 |
11.13 |
11.06 |
11.11 |
298.6K |
| 09:55 |
11.12 |
11.15 |
11.12 |
11.15 |
176.5K |
| 10:00 |
11.15 |
11.17 |
11.13 |
11.16 |
215.6K |
| 10:05 |
11.16 |
11.18 |
11.15 |
11.15 |
158.0K |
| 10:10 |
11.15 |
11.17 |
11.14 |
11.17 |
199.8K |
| 10:15 |
11.16 |
11.19 |
11.15 |
11.16 |
153.1K |
| 10:20 |
11.16 |
11.16 |
11.13 |
11.14 |
161.7K |
| 10:25 |
11.13 |
11.14 |
11.13 |
11.14 |
112.6K |
| 10:30 |
11.14 |
11.14 |
11.13 |
11.13 |
45.5K |
| 10:35 |
11.14 |
11.14 |
11.13 |
11.14 |
81.3K |
| 10:40 |
11.14 |
11.21 |
11.13 |
11.20 |
233.0K |
| 10:45 |
11.20 |
11.20 |
11.15 |
11.16 |
165.3K |
| 10:50 |
11.16 |
11.17 |
11.15 |
11.17 |
82.7K |
| 10:55 |
11.15 |
11.17 |
11.14 |
11.15 |
89.0K |
| 11:00 |
11.15 |
11.17 |
11.14 |
11.16 |
74.3K |
| 11:05 |
11.16 |
11.16 |
11.14 |
11.14 |
63.5K |
| 11:10 |
11.15 |
11.16 |
11.15 |
11.15 |
58.1K |
| 11:15 |
11.15 |
11.15 |
11.13 |
11.14 |
151.7K |
| 11:20 |
11.15 |
11.15 |
11.13 |
11.14 |
53.0K |
| 11:25 |
11.14 |
11.16 |
11.14 |
11.15 |
50.8K |
| 13:00 |
11.15 |
11.15 |
11.13 |
11.14 |
131.2K |
| 13:05 |
11.15 |
11.15 |
11.14 |
11.15 |
41.1K |
| 13:10 |
11.15 |
11.16 |
11.15 |
11.15 |
63.2K |
| 13:15 |
11.14 |
11.16 |
11.14 |
11.14 |
85.7K |
| 13:20 |
11.13 |
11.16 |
11.13 |
11.15 |
63.2K |
| 13:25 |
11.16 |
11.16 |
11.14 |
11.15 |
147.5K |
| 13:30 |
11.15 |
11.16 |
11.14 |
11.16 |
106.6K |
| 13:35 |
11.17 |
11.18 |
11.16 |
11.17 |
110.6K |
| 13:40 |
11.17 |
11.18 |
11.16 |
11.17 |
80.9K |
| 13:45 |
11.16 |
11.19 |
11.16 |
11.18 |
60.7K |
| 13:50 |
11.18 |
11.19 |
11.17 |
11.18 |
54.5K |
| 13:55 |
11.19 |
11.20 |
11.18 |
11.19 |
110.5K |
| 14:00 |
11.19 |
11.20 |
11.18 |
11.20 |
103.3K |
| 14:05 |
11.19 |
11.19 |
11.18 |
11.18 |
84.0K |
| 14:10 |
11.17 |
11.22 |
11.17 |
11.21 |
100.7K |
| 14:15 |
11.22 |
11.23 |
11.21 |
11.21 |
114.3K |
| 14:20 |
11.21 |
11.22 |
11.19 |
11.20 |
87.6K |
| 14:25 |
11.20 |
11.21 |
11.19 |
11.21 |
128.3K |
| 14:30 |
11.21 |
11.22 |
11.20 |
11.21 |
97.8K |
| 14:35 |
11.21 |
11.22 |
11.20 |
11.21 |
115.6K |
| 14:40 |
11.21 |
11.23 |
11.20 |
11.21 |
200.3K |
| 14:45 |
11.21 |
11.22 |
11.19 |
11.20 |
269.9K |
| 14:50 |
11.19 |
11.20 |
11.18 |
11.19 |
279.3K |
| 14:55 |
11.20 |
11.21 |
11.19 |
11.21 |
163.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|