天成自控

603085
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.54 11.39 11.53 690.3K
09:35 11.52 11.55 11.50 11.52 195.3K
09:40 11.53 11.57 11.53 11.55 225.9K
09:45 11.55 11.56 11.52 11.56 189.7K
09:50 11.56 11.57 11.55 11.57 204.1K
09:55 11.57 11.60 11.56 11.60 272.5K
10:00 11.60 11.60 11.57 11.58 181.7K
10:05 11.57 11.57 11.53 11.55 219.8K
10:10 11.55 11.55 11.50 11.52 144.2K
10:15 11.52 11.53 11.52 11.52 50.7K
10:20 11.52 11.52 11.50 11.50 60.8K
10:25 11.51 11.51 11.50 11.50 40.4K
10:30 11.50 11.51 11.47 11.48 78.6K
10:35 11.47 11.49 11.47 11.48 252.6K
10:40 11.49 11.50 11.48 11.48 43.3K
10:45 11.49 11.51 11.49 11.49 67.6K
10:50 11.49 11.52 11.48 11.49 138.0K
10:55 11.49 11.51 11.49 11.50 25.9K
11:00 11.51 11.51 11.49 11.49 26.3K
11:05 11.49 11.51 11.49 11.50 29.1K
11:10 11.50 11.50 11.48 11.48 31.9K
11:15 11.49 11.50 11.49 11.50 28.3K
11:20 11.50 11.51 11.49 11.50 32.9K
11:25 11.50 11.51 11.50 11.50 10.5K
13:00 11.51 11.52 11.50 11.50 119.2K
13:05 11.50 11.51 11.49 11.51 70.2K
13:10 11.50 11.51 11.49 11.50 56.1K
13:15 11.50 11.51 11.49 11.51 32.7K
13:20 11.50 11.50 11.48 11.50 220.6K
13:25 11.50 11.51 11.49 11.50 51.0K
13:30 11.50 11.51 11.50 11.50 42.4K
13:35 11.50 11.51 11.50 11.51 20.5K
13:40 11.50 11.51 11.47 11.47 139.0K
13:45 11.47 11.50 11.47 11.50 103.2K
13:50 11.50 11.50 11.49 11.49 43.8K
13:55 11.48 11.48 11.46 11.47 83.4K
14:00 11.48 11.49 11.48 11.49 46.0K
14:05 11.49 11.49 11.47 11.47 42.4K
14:10 11.47 11.49 11.47 11.49 33.2K
14:15 11.48 11.48 11.45 11.45 733.8K
14:20 11.45 11.45 11.36 11.36 1,440.9K
14:25 11.36 11.40 11.27 11.27 1,480.3K
14:30 11.25 11.27 11.22 11.22 1,335.0K
14:35 11.21 11.25 11.06 11.15 1,663.5K
14:40 11.14 11.17 11.05 11.10 1,425.6K
14:45 11.10 11.14 11.08 11.12 945.9K
14:50 11.11 11.11 11.04 11.07 1,570.8K
14:55 11.07 11.11 11.06 11.10 577.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据