天成自控

603085
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.50 11.58 11.42 11.58 1,063.0K
09:35 11.58 11.58 11.53 11.56 557.8K
09:40 11.57 11.59 11.54 11.54 252.6K
09:45 11.54 11.56 11.52 11.54 239.3K
09:50 11.54 11.55 11.53 11.53 127.3K
09:55 11.54 11.54 11.52 11.53 75.6K
10:00 11.53 11.56 11.52 11.54 137.3K
10:05 11.54 11.55 11.53 11.54 36.6K
10:10 11.53 11.55 11.52 11.55 53.6K
10:15 11.55 11.58 11.54 11.57 202.1K
10:20 11.56 11.57 11.55 11.57 39.7K
10:25 11.57 11.65 11.56 11.64 728.1K
10:30 11.63 11.65 11.62 11.62 468.0K
10:35 11.62 11.62 11.59 11.59 45.9K
10:40 11.60 11.60 11.57 11.58 70.1K
10:45 11.60 11.61 11.58 11.58 130.7K
10:50 11.58 11.60 11.58 11.58 57.9K
10:55 11.58 11.58 11.56 11.58 148.0K
11:00 11.58 11.60 11.58 11.60 73.8K
11:05 11.60 11.60 11.59 11.59 220.6K
11:10 11.59 11.60 11.57 11.58 74.6K
11:15 11.59 11.60 11.57 11.58 90.3K
11:20 11.58 11.59 11.57 11.57 48.3K
11:25 11.57 11.58 11.57 11.58 44.2K
13:00 11.58 11.58 11.55 11.57 121.5K
13:05 11.57 11.57 11.54 11.54 92.2K
13:10 11.55 11.56 11.54 11.56 63.7K
13:15 11.56 11.58 11.56 11.57 50.6K
13:20 11.57 11.57 11.55 11.57 106.7K
13:25 11.57 11.60 11.56 11.60 142.5K
13:30 11.60 11.80 11.59 11.78 1,934.9K
13:35 11.77 11.77 11.67 11.69 611.4K
13:40 11.69 11.73 11.67 11.70 237.4K
13:45 11.71 11.71 11.69 11.71 187.7K
13:50 11.71 11.72 11.69 11.69 149.3K
13:55 11.70 11.70 11.69 11.69 135.9K
14:00 11.70 11.72 11.69 11.72 206.5K
14:05 11.72 11.72 11.70 11.70 167.4K
14:10 11.70 11.71 11.69 11.69 280.6K
14:15 11.69 11.75 11.69 11.74 372.5K
14:20 11.75 11.84 11.73 11.80 573.8K
14:25 11.80 11.81 11.75 11.75 240.4K
14:30 11.74 11.77 11.74 11.76 123.7K
14:35 11.76 11.78 11.75 11.77 239.5K
14:40 11.77 11.78 11.76 11.76 229.6K
14:45 11.77 11.77 11.76 11.77 448.8K
14:50 11.76 11.78 11.76 11.77 443.7K
14:55 11.77 11.77 11.76 11.77 189.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据