| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.33 |
11.26 |
11.32 |
238.7K |
| 09:35 |
11.31 |
11.32 |
11.27 |
11.27 |
107.7K |
| 09:40 |
11.28 |
11.28 |
11.23 |
11.26 |
200.6K |
| 09:45 |
11.26 |
11.32 |
11.26 |
11.30 |
103.2K |
| 09:50 |
11.31 |
11.31 |
11.24 |
11.24 |
72.2K |
| 09:55 |
11.24 |
11.26 |
11.23 |
11.23 |
81.8K |
| 10:00 |
11.24 |
11.25 |
11.20 |
11.20 |
132.2K |
| 10:05 |
11.21 |
11.21 |
11.15 |
11.16 |
235.8K |
| 10:10 |
11.15 |
11.15 |
11.12 |
11.13 |
250.0K |
| 10:15 |
11.13 |
11.14 |
11.11 |
11.14 |
141.6K |
| 10:20 |
11.13 |
11.15 |
11.11 |
11.11 |
152.0K |
| 10:25 |
11.12 |
11.13 |
11.11 |
11.11 |
250.6K |
| 10:30 |
11.10 |
11.12 |
11.08 |
11.10 |
243.5K |
| 10:35 |
11.09 |
11.13 |
11.08 |
11.13 |
88.4K |
| 10:40 |
11.12 |
11.14 |
11.10 |
11.11 |
65.2K |
| 10:45 |
11.11 |
11.12 |
11.10 |
11.12 |
70.8K |
| 10:50 |
11.12 |
11.14 |
11.12 |
11.12 |
70.3K |
| 10:55 |
11.12 |
11.13 |
11.11 |
11.11 |
38.9K |
| 11:00 |
11.12 |
11.13 |
11.11 |
11.12 |
48.9K |
| 11:05 |
11.12 |
11.13 |
11.11 |
11.12 |
51.2K |
| 11:10 |
11.12 |
11.12 |
11.08 |
11.09 |
165.7K |
| 11:15 |
11.09 |
11.11 |
11.09 |
11.09 |
76.0K |
| 11:20 |
11.09 |
11.11 |
11.09 |
11.10 |
51.0K |
| 11:25 |
11.11 |
11.11 |
11.09 |
11.10 |
40.2K |
| 13:00 |
11.09 |
11.13 |
11.09 |
11.13 |
90.0K |
| 13:05 |
11.12 |
11.15 |
11.12 |
11.12 |
35.4K |
| 13:10 |
11.12 |
11.13 |
11.10 |
11.12 |
46.6K |
| 13:15 |
11.13 |
11.15 |
11.13 |
11.14 |
19.4K |
| 13:20 |
11.13 |
11.14 |
11.13 |
11.14 |
8.7K |
| 13:25 |
11.14 |
11.15 |
11.11 |
11.13 |
58.3K |
| 13:30 |
11.13 |
11.15 |
11.13 |
11.14 |
27.3K |
| 13:35 |
11.14 |
11.15 |
11.11 |
11.12 |
25.6K |
| 13:40 |
11.13 |
11.14 |
11.12 |
11.13 |
16.5K |
| 13:45 |
11.13 |
11.14 |
11.13 |
11.14 |
10.9K |
| 13:50 |
11.12 |
11.13 |
11.12 |
11.13 |
38.3K |
| 13:55 |
11.13 |
11.14 |
11.12 |
11.14 |
7.8K |
| 14:00 |
11.14 |
11.18 |
11.14 |
11.17 |
93.7K |
| 14:05 |
11.16 |
11.18 |
11.16 |
11.18 |
33.8K |
| 14:10 |
11.17 |
11.17 |
11.15 |
11.15 |
35.0K |
| 14:15 |
11.15 |
11.16 |
11.15 |
11.15 |
26.6K |
| 14:20 |
11.15 |
11.16 |
11.15 |
11.16 |
27.8K |
| 14:25 |
11.16 |
11.18 |
11.15 |
11.17 |
33.3K |
| 14:30 |
11.18 |
11.19 |
11.17 |
11.18 |
48.5K |
| 14:35 |
11.19 |
11.19 |
11.17 |
11.17 |
35.1K |
| 14:40 |
11.16 |
11.18 |
11.16 |
11.17 |
79.8K |
| 14:45 |
11.18 |
11.18 |
11.14 |
11.16 |
97.6K |
| 14:50 |
11.17 |
11.18 |
11.14 |
11.16 |
268.9K |
| 14:55 |
11.16 |
11.18 |
11.14 |
11.18 |
70.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|