天成自控

603085
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.20 11.20 11.12 11.15 246.7K
09:35 11.15 11.21 11.14 11.15 251.6K
09:40 11.16 11.18 11.13 11.17 150.9K
09:45 11.17 11.22 11.16 11.22 129.8K
09:50 11.21 11.26 11.19 11.24 200.6K
09:55 11.24 11.26 11.23 11.24 154.5K
10:00 11.26 11.27 11.21 11.26 188.6K
10:05 11.26 11.28 11.24 11.26 111.5K
10:10 11.26 11.27 11.25 11.26 124.4K
10:15 11.26 11.29 11.26 11.27 72.4K
10:20 11.28 11.29 11.27 11.27 43.2K
10:25 11.28 11.30 11.25 11.25 116.8K
10:30 11.25 11.26 11.23 11.24 166.3K
10:35 11.24 11.25 11.23 11.24 38.9K
10:40 11.23 11.24 11.23 11.23 15.5K
10:45 11.24 11.24 11.21 11.24 67.5K
10:50 11.23 11.23 11.22 11.23 15.6K
10:55 11.23 11.25 11.22 11.24 33.1K
11:00 11.23 11.25 11.23 11.25 20.6K
11:05 11.25 11.28 11.24 11.28 34.7K
11:10 11.27 11.30 11.27 11.29 71.3K
11:15 11.30 11.31 11.28 11.28 256.7K
11:20 11.28 11.31 11.27 11.27 79.4K
11:25 11.27 11.28 11.26 11.27 58.0K
13:00 11.27 11.37 11.27 11.35 310.6K
13:05 11.34 11.50 11.32 11.45 749.7K
13:10 11.45 11.47 11.39 11.40 273.6K
13:15 11.40 11.40 11.37 11.37 115.8K
13:20 11.37 11.38 11.36 11.38 25.3K
13:25 11.38 11.40 11.36 11.39 139.2K
13:30 11.39 11.39 11.34 11.35 70.4K
13:35 11.34 11.34 11.31 11.32 112.9K
13:40 11.32 11.34 11.32 11.33 61.1K
13:45 11.33 11.33 11.32 11.33 19.4K
13:50 11.30 11.32 11.29 11.31 171.0K
13:55 11.32 11.33 11.31 11.31 33.5K
14:00 11.32 11.33 11.32 11.33 53.6K
14:05 11.33 11.33 11.32 11.33 65.3K
14:10 11.32 11.33 11.31 11.33 52.5K
14:15 11.33 11.34 11.32 11.33 29.3K
14:20 11.33 11.33 11.31 11.31 33.6K
14:25 11.32 11.33 11.32 11.32 27.7K
14:30 11.32 11.33 11.30 11.30 43.2K
14:35 11.30 11.31 11.30 11.31 57.4K
14:40 11.31 11.31 11.29 11.30 95.6K
14:45 11.29 11.30 11.27 11.29 209.9K
14:50 11.29 11.30 11.28 11.29 159.4K
14:55 11.29 11.30 11.28 11.29 55.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据