天成自控

603085
🏛️ 中国 →
10.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.53 11.39 11.52 318.0K
09:35 11.52 11.52 11.47 11.51 146.2K
09:40 11.50 11.51 11.45 11.45 134.1K
09:45 11.45 11.48 11.45 11.46 85.6K
09:50 11.46 11.48 11.46 11.48 43.6K
09:55 11.46 11.48 11.45 11.46 82.4K
10:00 11.45 11.48 11.45 11.46 43.4K
10:05 11.46 11.46 11.42 11.42 51.4K
10:10 11.43 11.43 11.41 11.41 66.1K
10:15 11.41 11.45 11.40 11.44 83.7K
10:20 11.44 11.45 11.43 11.43 51.6K
10:25 11.44 11.44 11.42 11.43 52.8K
10:30 11.44 11.46 11.43 11.46 50.0K
10:35 11.45 11.45 11.44 11.44 7.2K
10:40 11.44 11.44 11.43 11.43 33.1K
10:45 11.44 11.44 11.42 11.43 27.9K
10:50 11.43 11.43 11.41 11.41 38.2K
10:55 11.40 11.41 11.39 11.41 48.6K
11:00 11.41 11.42 11.39 11.40 97.8K
11:05 11.40 11.41 11.40 11.40 58.2K
11:10 11.41 11.42 11.41 11.42 24.5K
11:15 11.42 11.43 11.40 11.42 60.9K
11:20 11.41 11.41 11.40 11.41 55.6K
11:25 11.41 11.42 11.40 11.42 68.4K
13:00 11.42 11.44 11.41 11.41 73.1K
13:05 11.41 11.42 11.40 11.41 20.8K
13:10 11.41 11.41 11.39 11.40 33.8K
13:15 11.41 11.41 11.40 11.41 13.6K
13:20 11.40 11.41 11.39 11.40 114.3K
13:25 11.40 11.40 11.39 11.40 169.6K
13:30 11.40 11.40 11.38 11.40 125.1K
13:35 11.39 11.41 11.39 11.40 52.9K
13:40 11.40 11.42 11.39 11.42 45.6K
13:45 11.42 11.42 11.40 11.41 110.5K
13:50 11.41 11.41 11.40 11.40 31.5K
13:55 11.40 11.41 11.39 11.40 65.9K
14:00 11.41 11.41 11.38 11.39 48.5K
14:05 11.39 11.40 11.38 11.38 33.9K
14:10 11.39 11.40 11.38 11.40 77.6K
14:15 11.39 11.40 11.39 11.40 17.9K
14:20 11.40 11.41 11.39 11.39 43.0K
14:25 11.40 11.41 11.39 11.41 105.1K
14:30 11.42 11.42 11.41 11.42 39.6K
14:35 11.42 11.43 11.41 11.43 86.7K
14:40 11.43 11.43 11.41 11.42 97.7K
14:45 11.42 11.43 11.41 11.42 82.9K
14:50 11.41 11.43 11.40 11.40 187.6K
14:55 11.40 11.41 11.38 11.40 217.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据