台华新材

603055
🏛️ 中国 →
8.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.28 9.17 9.19 545.1K
09:35 9.18 9.19 9.15 9.15 356.2K
09:40 9.16 9.16 9.13 9.14 311.3K
09:45 9.13 9.15 9.13 9.13 261.4K
09:50 9.13 9.13 9.10 9.11 390.1K
09:55 9.11 9.11 9.08 9.09 526.2K
10:00 9.09 9.11 9.08 9.11 203.3K
10:05 9.11 9.13 9.11 9.12 88.3K
10:10 9.12 9.13 9.12 9.12 32.4K
10:15 9.12 9.12 9.09 9.11 94.0K
10:20 9.10 9.13 9.10 9.11 151.4K
10:25 9.12 9.12 9.10 9.11 24.4K
10:30 9.12 9.13 9.12 9.13 117.2K
10:35 9.13 9.13 9.11 9.11 40.3K
10:40 9.11 9.11 9.10 9.11 131.4K
10:45 9.11 9.11 9.08 9.09 147.2K
10:50 9.09 9.10 9.09 9.09 49.4K
10:55 9.09 9.10 9.09 9.10 67.6K
11:00 9.10 9.11 9.10 9.11 42.4K
11:05 9.10 9.11 9.09 9.09 65.6K
11:10 9.10 9.10 9.09 9.09 21.2K
11:15 9.09 9.11 9.09 9.10 48.1K
11:20 9.10 9.11 9.10 9.11 32.3K
11:25 9.11 9.13 9.11 9.12 35.3K
13:00 9.12 9.13 9.11 9.12 27.7K
13:05 9.12 9.13 9.11 9.13 62.5K
13:10 9.13 9.13 9.11 9.12 12.8K
13:15 9.12 9.12 9.10 9.10 132.7K
13:20 9.10 9.11 9.09 9.11 39.0K
13:25 9.10 9.11 9.09 9.09 58.3K
13:30 9.09 9.10 9.09 9.10 89.7K
13:35 9.09 9.19 9.09 9.18 828.4K
13:40 9.18 9.20 9.17 9.20 385.4K
13:45 9.20 9.20 9.18 9.18 63.8K
13:50 9.18 9.19 9.18 9.19 113.8K
13:55 9.18 9.19 9.17 9.18 150.7K
14:00 9.18 9.19 9.16 9.18 173.9K
14:05 9.18 9.20 9.18 9.20 229.1K
14:10 9.20 9.21 9.19 9.20 31.8K
14:15 9.20 9.20 9.19 9.19 13.6K
14:20 9.19 9.20 9.19 9.20 51.5K
14:25 9.19 9.20 9.19 9.19 53.2K
14:30 9.19 9.21 9.19 9.21 44.1K
14:35 9.21 9.22 9.20 9.22 57.9K
14:40 9.22 9.22 9.21 9.22 121.5K
14:45 9.22 9.23 9.22 9.22 118.0K
14:50 9.22 9.22 9.21 9.22 118.0K
14:55 9.22 9.22 9.21 9.21 99.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据