台华新材

603055
🏛️ 中国 →
8.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.70 9.71 9.68 9.71 249.1K
09:35 9.70 9.71 9.68 9.68 99.3K
09:40 9.68 9.71 9.67 9.70 206.7K
09:45 9.69 9.71 9.68 9.70 379.3K
09:50 9.70 9.72 9.69 9.71 90.7K
09:55 9.71 9.72 9.70 9.72 87.3K
10:00 9.71 9.74 9.71 9.74 176.7K
10:05 9.74 9.74 9.69 9.69 169.3K
10:10 9.70 9.70 9.68 9.68 121.3K
10:15 9.68 9.69 9.67 9.68 162.8K
10:20 9.67 9.69 9.66 9.68 169.1K
10:25 9.68 9.69 9.68 9.69 22.0K
10:30 9.68 9.69 9.68 9.69 76.2K
10:35 9.68 9.69 9.67 9.68 40.3K
10:40 9.68 9.69 9.68 9.69 30.5K
10:45 9.69 9.69 9.66 9.68 292.7K
10:50 9.68 9.68 9.66 9.67 118.4K
10:55 9.68 9.71 9.67 9.71 119.7K
11:00 9.71 9.71 9.70 9.70 74.4K
11:05 9.70 9.75 9.69 9.74 248.2K
11:10 9.74 9.74 9.71 9.71 68.1K
11:15 9.70 9.72 9.70 9.72 60.3K
11:20 9.72 9.72 9.71 9.72 13.0K
11:25 9.71 9.72 9.71 9.72 58.0K
13:00 9.72 9.72 9.71 9.71 72.1K
13:05 9.71 9.72 9.70 9.71 53.7K
13:10 9.72 9.72 9.71 9.71 15.6K
13:15 9.72 9.72 9.71 9.71 19.6K
13:20 9.71 9.72 9.71 9.71 9.9K
13:25 9.71 9.71 9.70 9.70 145.1K
13:30 9.71 9.71 9.69 9.70 113.8K
13:35 9.70 9.70 9.69 9.70 30.6K
13:40 9.69 9.70 9.69 9.70 74.3K
13:45 9.70 9.71 9.70 9.70 28.4K
13:50 9.70 9.70 9.70 9.70 30.4K
13:55 9.70 9.71 9.69 9.70 65.3K
14:00 9.69 9.71 9.69 9.71 177.2K
14:05 9.71 9.72 9.70 9.71 260.3K
14:10 9.71 9.72 9.70 9.70 42.0K
14:15 9.71 9.72 9.70 9.70 71.1K
14:20 9.71 9.72 9.70 9.71 33.2K
14:25 9.70 9.71 9.70 9.71 99.4K
14:30 9.71 9.72 9.70 9.71 121.2K
14:35 9.71 9.71 9.70 9.71 167.0K
14:40 9.70 9.71 9.69 9.71 196.0K
14:45 9.70 9.71 9.70 9.70 148.2K
14:50 9.70 9.71 9.70 9.70 159.2K
14:55 9.70 9.72 9.70 9.71 110.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据