时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.17 |
9.22 |
9.15 |
9.21 |
839.0K |
09:35 |
9.21 |
9.23 |
9.20 |
9.23 |
390.3K |
09:40 |
9.23 |
9.24 |
9.22 |
9.23 |
364.9K |
09:45 |
9.23 |
9.26 |
9.23 |
9.25 |
678.4K |
09:50 |
9.25 |
9.26 |
9.24 |
9.25 |
405.1K |
09:55 |
9.26 |
9.26 |
9.24 |
9.25 |
270.3K |
10:00 |
9.25 |
9.26 |
9.24 |
9.25 |
269.8K |
10:05 |
9.24 |
9.26 |
9.24 |
9.25 |
320.9K |
10:10 |
9.25 |
9.27 |
9.25 |
9.27 |
488.5K |
10:15 |
9.27 |
9.27 |
9.26 |
9.27 |
234.3K |
10:20 |
9.27 |
9.27 |
9.26 |
9.26 |
127.4K |
10:25 |
9.26 |
9.32 |
9.26 |
9.31 |
989.0K |
10:30 |
9.31 |
9.32 |
9.29 |
9.30 |
173.0K |
10:35 |
9.29 |
9.30 |
9.28 |
9.29 |
115.9K |
10:40 |
9.29 |
9.29 |
9.28 |
9.28 |
67.0K |
10:45 |
9.28 |
9.29 |
9.28 |
9.28 |
88.5K |
10:50 |
9.28 |
9.29 |
9.27 |
9.29 |
76.7K |
10:55 |
9.29 |
9.29 |
9.27 |
9.27 |
29.3K |
11:00 |
9.27 |
9.29 |
9.27 |
9.29 |
176.5K |
11:05 |
9.29 |
9.30 |
9.28 |
9.29 |
121.7K |
11:10 |
9.29 |
9.30 |
9.29 |
9.29 |
30.4K |
11:15 |
9.29 |
9.30 |
9.27 |
9.28 |
308.0K |
11:20 |
9.28 |
9.29 |
9.28 |
9.29 |
97.9K |
11:25 |
9.28 |
9.29 |
9.28 |
9.28 |
39.9K |
13:00 |
9.28 |
9.29 |
9.27 |
9.28 |
139.5K |
13:05 |
9.27 |
9.29 |
9.27 |
9.29 |
333.9K |
13:10 |
9.29 |
9.30 |
9.28 |
9.30 |
373.5K |
13:15 |
9.30 |
9.31 |
9.29 |
9.30 |
294.8K |
13:20 |
9.30 |
9.31 |
9.29 |
9.30 |
102.7K |
13:25 |
9.29 |
9.30 |
9.29 |
9.30 |
84.4K |
13:30 |
9.30 |
9.30 |
9.29 |
9.29 |
68.2K |
13:35 |
9.30 |
9.30 |
9.29 |
9.30 |
24.3K |
13:40 |
9.30 |
9.31 |
9.29 |
9.30 |
321.5K |
13:45 |
9.31 |
9.32 |
9.31 |
9.31 |
149.1K |
13:50 |
9.31 |
9.32 |
9.30 |
9.31 |
121.0K |
13:55 |
9.32 |
9.34 |
9.32 |
9.33 |
669.2K |
14:00 |
9.34 |
9.35 |
9.34 |
9.35 |
366.8K |
14:05 |
9.35 |
9.36 |
9.34 |
9.35 |
353.8K |
14:10 |
9.35 |
9.38 |
9.35 |
9.37 |
821.8K |
14:15 |
9.36 |
9.37 |
9.35 |
9.36 |
189.1K |
14:20 |
9.36 |
9.36 |
9.35 |
9.35 |
54.8K |
14:25 |
9.36 |
9.37 |
9.35 |
9.37 |
326.3K |
14:30 |
9.37 |
9.37 |
9.36 |
9.36 |
127.9K |
14:35 |
9.36 |
9.36 |
9.35 |
9.35 |
115.3K |
14:40 |
9.35 |
9.36 |
9.35 |
9.35 |
139.7K |
14:45 |
9.35 |
9.35 |
9.34 |
9.35 |
137.4K |
14:50 |
9.34 |
9.35 |
9.32 |
9.33 |
468.0K |
14:55 |
9.34 |
9.34 |
9.33 |
9.33 |
113.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|