台华新材

603055
🏛️ 中国 →
8.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.12 9.08 9.09 157.2K
09:35 9.09 9.11 9.07 9.10 161.6K
09:40 9.10 9.13 9.10 9.12 77.4K
09:45 9.12 9.14 9.12 9.13 64.0K
09:50 9.13 9.13 9.12 9.13 43.8K
09:55 9.13 9.13 9.11 9.12 136.5K
10:00 9.13 9.13 9.10 9.12 193.7K
10:05 9.12 9.12 9.10 9.11 71.9K
10:10 9.12 9.12 9.10 9.10 72.1K
10:15 9.10 9.10 9.10 9.10 72.3K
10:20 9.11 9.11 9.10 9.10 12.3K
10:25 9.10 9.11 9.09 9.09 183.2K
10:30 9.09 9.10 9.08 9.10 111.5K
10:35 9.09 9.10 9.09 9.10 17.7K
10:40 9.10 9.10 9.09 9.09 16.9K
10:45 9.09 9.10 9.09 9.09 33.9K
10:50 9.09 9.10 9.09 9.09 52.2K
10:55 9.09 9.10 9.08 9.10 54.6K
11:00 9.09 9.11 9.09 9.10 25.0K
11:05 9.11 9.11 9.10 9.10 16.9K
11:10 9.11 9.12 9.10 9.11 88.2K
11:15 9.12 9.12 9.10 9.11 36.4K
11:20 9.10 9.11 9.10 9.10 16.3K
11:25 9.11 9.12 9.10 9.12 19.1K
13:00 9.11 9.13 9.10 9.11 88.0K
13:05 9.11 9.11 9.10 9.10 57.2K
13:10 9.10 9.11 9.09 9.10 45.1K
13:15 9.10 9.11 9.10 9.11 32.4K
13:20 9.10 9.10 9.09 9.09 89.5K
13:25 9.10 9.10 9.09 9.09 34.8K
13:30 9.10 9.11 9.09 9.10 47.7K
13:35 9.10 9.10 9.10 9.10 36.1K
13:40 9.09 9.11 9.09 9.11 35.5K
13:45 9.10 9.11 9.10 9.10 46.0K
13:50 9.10 9.10 9.09 9.09 28.3K
13:55 9.09 9.10 9.09 9.10 82.5K
14:00 9.09 9.10 9.09 9.09 77.5K
14:05 9.09 9.11 9.09 9.10 64.0K
14:10 9.10 9.11 9.09 9.09 75.8K
14:15 9.10 9.10 9.09 9.10 70.6K
14:20 9.10 9.10 9.09 9.09 55.4K
14:25 9.10 9.10 9.09 9.09 13.0K
14:30 9.10 9.10 9.09 9.10 78.9K
14:35 9.09 9.10 9.09 9.10 31.2K
14:40 9.10 9.11 9.09 9.10 77.7K
14:45 9.11 9.11 9.10 9.10 45.2K
14:50 9.10 9.11 9.10 9.10 124.1K
14:55 9.10 9.11 9.10 9.11 62.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据