台华新材

603055
🏛️ 中国 →
8.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.72 9.76 9.55 9.61 790.3K
09:35 9.61 9.61 9.49 9.60 583.1K
09:40 9.59 9.61 9.56 9.58 310.0K
09:45 9.59 9.59 9.53 9.55 193.8K
09:50 9.56 9.61 9.56 9.57 214.6K
09:55 9.57 9.61 9.57 9.57 207.1K
10:00 9.57 9.61 9.56 9.61 225.7K
10:05 9.61 9.61 9.58 9.60 174.8K
10:10 9.60 9.64 9.59 9.62 182.6K
10:15 9.63 9.64 9.62 9.63 57.7K
10:20 9.63 9.64 9.58 9.58 344.8K
10:25 9.58 9.60 9.58 9.60 115.5K
10:30 9.58 9.63 9.57 9.63 167.0K
10:35 9.62 9.63 9.60 9.60 61.4K
10:40 9.61 9.61 9.59 9.60 66.8K
10:45 9.60 9.61 9.59 9.60 116.1K
10:50 9.59 9.59 9.57 9.59 154.2K
10:55 9.58 9.60 9.58 9.59 65.2K
11:00 9.59 9.60 9.58 9.59 65.6K
11:05 9.59 9.61 9.59 9.60 43.8K
11:10 9.60 9.62 9.60 9.61 63.5K
11:15 9.61 9.62 9.60 9.60 31.7K
11:20 9.60 9.62 9.60 9.61 53.9K
11:25 9.61 9.62 9.60 9.61 33.3K
13:00 9.62 9.63 9.60 9.63 201.4K
13:05 9.63 9.71 9.63 9.65 288.1K
13:10 9.64 9.65 9.61 9.62 100.8K
13:15 9.62 9.63 9.60 9.60 152.3K
13:20 9.59 9.61 9.59 9.60 106.5K
13:25 9.59 9.60 9.58 9.59 71.6K
13:30 9.59 9.59 9.56 9.56 125.9K
13:35 9.56 9.57 9.54 9.56 163.6K
13:40 9.56 9.57 9.54 9.56 114.2K
13:45 9.55 9.56 9.54 9.54 102.5K
13:50 9.54 9.55 9.53 9.53 112.0K
13:55 9.53 9.55 9.52 9.52 152.4K
14:00 9.52 9.55 9.52 9.55 93.9K
14:05 9.55 9.57 9.54 9.56 78.8K
14:10 9.56 9.56 9.55 9.55 79.8K
14:15 9.56 9.59 9.55 9.58 76.5K
14:20 9.57 9.58 9.56 9.56 86.8K
14:25 9.57 9.58 9.55 9.57 106.1K
14:30 9.56 9.57 9.54 9.55 111.7K
14:35 9.55 9.56 9.54 9.55 97.1K
14:40 9.55 9.55 9.54 9.54 154.8K
14:45 9.55 9.56 9.54 9.54 102.5K
14:50 9.54 9.56 9.54 9.56 117.6K
14:55 9.57 9.57 9.55 9.56 141.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据