台华新材

603055
🏛️ 中国 →
8.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.92 8.95 8.61 8.62 1,620.5K
09:35 8.64 8.64 8.44 8.54 1,276.2K
09:40 8.52 8.58 8.46 8.53 492.1K
09:45 8.54 8.67 8.54 8.66 489.7K
09:50 8.66 8.72 8.62 8.66 314.6K
09:55 8.66 8.78 8.65 8.77 504.2K
10:00 8.77 8.87 8.74 8.77 587.9K
10:05 8.76 8.84 8.72 8.76 544.5K
10:10 8.75 8.86 8.75 8.85 284.4K
10:15 8.85 8.95 8.83 8.90 535.1K
10:20 8.90 8.97 8.86 8.95 411.6K
10:25 8.94 8.99 8.91 8.91 333.2K
10:30 8.90 8.90 8.85 8.89 271.0K
10:35 8.88 8.88 8.83 8.84 80.0K
10:40 8.84 8.84 8.81 8.83 165.6K
10:45 8.83 8.91 8.83 8.88 84.3K
10:50 8.88 8.90 8.87 8.88 103.7K
10:55 8.86 8.88 8.86 8.88 54.3K
11:00 8.87 8.91 8.85 8.86 218.8K
11:05 8.87 8.89 8.76 8.81 257.5K
11:10 8.81 8.82 8.79 8.82 71.6K
11:15 8.82 8.85 8.82 8.83 53.4K
11:20 8.84 8.89 8.83 8.89 87.6K
11:25 8.88 8.93 8.88 8.92 80.5K
13:00 8.92 8.92 8.83 8.89 200.3K
13:05 8.88 8.94 8.88 8.90 103.2K
13:10 8.90 9.00 8.90 9.00 260.3K
13:15 9.00 9.04 8.99 9.02 215.1K
13:20 9.03 9.05 9.02 9.03 167.4K
13:25 9.03 9.06 9.00 9.05 170.9K
13:30 9.05 9.10 9.03 9.09 94.5K
13:35 9.09 9.12 9.06 9.08 141.0K
13:40 9.09 9.13 9.08 9.10 174.4K
13:45 9.10 9.14 9.09 9.14 133.6K
13:50 9.14 9.15 9.09 9.11 328.5K
13:55 9.10 9.13 9.08 9.08 155.7K
14:00 9.08 9.10 9.07 9.09 126.2K
14:05 9.09 9.11 9.05 9.11 214.1K
14:10 9.11 9.15 9.11 9.15 174.3K
14:15 9.15 9.19 9.14 9.17 301.8K
14:20 9.18 9.18 9.14 9.16 142.0K
14:25 9.16 9.17 9.14 9.15 155.1K
14:30 9.14 9.18 9.14 9.17 248.0K
14:35 9.17 9.19 9.15 9.15 209.7K
14:40 9.15 9.15 9.10 9.12 271.0K
14:45 9.12 9.14 9.11 9.14 185.9K
14:50 9.14 9.14 9.09 9.09 209.8K
14:55 9.08 9.15 9.08 9.12 262.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据