| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.71 |
11.47 |
11.70 |
1,162.0K |
| 09:35 |
11.69 |
11.70 |
11.64 |
11.69 |
965.3K |
| 09:40 |
11.68 |
11.70 |
11.64 |
11.67 |
604.9K |
| 09:45 |
11.67 |
11.69 |
11.65 |
11.67 |
392.0K |
| 09:50 |
11.66 |
11.67 |
11.58 |
11.61 |
428.5K |
| 09:55 |
11.60 |
11.63 |
11.58 |
11.61 |
154.5K |
| 10:00 |
11.62 |
11.64 |
11.60 |
11.62 |
105.0K |
| 10:05 |
11.62 |
11.63 |
11.61 |
11.63 |
79.0K |
| 10:10 |
11.63 |
11.63 |
11.59 |
11.60 |
134.5K |
| 10:15 |
11.61 |
11.64 |
11.60 |
11.63 |
146.3K |
| 10:20 |
11.63 |
11.68 |
11.62 |
11.65 |
375.4K |
| 10:25 |
11.65 |
11.67 |
11.63 |
11.65 |
170.4K |
| 10:30 |
11.66 |
11.66 |
11.64 |
11.64 |
82.4K |
| 10:35 |
11.64 |
11.64 |
11.62 |
11.62 |
61.0K |
| 10:40 |
11.63 |
11.63 |
11.61 |
11.62 |
80.2K |
| 10:45 |
11.61 |
11.62 |
11.60 |
11.61 |
77.4K |
| 10:50 |
11.61 |
11.67 |
11.61 |
11.67 |
277.8K |
| 10:55 |
11.66 |
11.67 |
11.65 |
11.65 |
44.0K |
| 11:00 |
11.66 |
11.66 |
11.62 |
11.62 |
90.0K |
| 11:05 |
11.62 |
11.63 |
11.62 |
11.63 |
50.0K |
| 11:10 |
11.62 |
11.62 |
11.61 |
11.62 |
127.3K |
| 11:15 |
11.62 |
11.63 |
11.61 |
11.61 |
48.2K |
| 11:20 |
11.62 |
11.62 |
11.61 |
11.61 |
83.8K |
| 11:25 |
11.62 |
11.62 |
11.59 |
11.60 |
151.2K |
| 13:00 |
11.60 |
11.61 |
11.58 |
11.58 |
167.3K |
| 13:05 |
11.57 |
11.61 |
11.57 |
11.60 |
97.8K |
| 13:10 |
11.60 |
11.62 |
11.60 |
11.61 |
36.4K |
| 13:15 |
11.62 |
11.62 |
11.60 |
11.60 |
39.8K |
| 13:20 |
11.61 |
11.62 |
11.60 |
11.60 |
91.8K |
| 13:25 |
11.60 |
11.61 |
11.60 |
11.60 |
24.5K |
| 13:30 |
11.60 |
11.61 |
11.57 |
11.58 |
125.9K |
| 13:35 |
11.58 |
11.59 |
11.55 |
11.57 |
99.1K |
| 13:40 |
11.57 |
11.58 |
11.56 |
11.56 |
74.8K |
| 13:45 |
11.56 |
11.58 |
11.56 |
11.58 |
80.0K |
| 13:50 |
11.58 |
11.59 |
11.56 |
11.56 |
51.8K |
| 13:55 |
11.56 |
11.66 |
11.56 |
11.66 |
427.8K |
| 14:00 |
11.66 |
11.67 |
11.62 |
11.62 |
182.1K |
| 14:05 |
11.62 |
11.63 |
11.61 |
11.63 |
97.8K |
| 14:10 |
11.63 |
11.63 |
11.62 |
11.62 |
25.9K |
| 14:15 |
11.63 |
11.63 |
11.61 |
11.61 |
60.2K |
| 14:20 |
11.61 |
11.62 |
11.61 |
11.61 |
72.3K |
| 14:25 |
11.61 |
11.63 |
11.61 |
11.62 |
127.7K |
| 14:30 |
11.63 |
11.64 |
11.62 |
11.63 |
136.5K |
| 14:35 |
11.62 |
11.64 |
11.62 |
11.62 |
180.7K |
| 14:40 |
11.62 |
11.63 |
11.61 |
11.63 |
104.3K |
| 14:45 |
11.63 |
11.63 |
11.61 |
11.61 |
200.3K |
| 14:50 |
11.61 |
11.62 |
11.60 |
11.61 |
257.2K |
| 14:55 |
11.61 |
11.63 |
11.61 |
11.62 |
98.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|