台华新材

603055
🏛️ 中国 →
8.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.34 11.45 11.25 11.43 539.9K
09:35 11.43 11.50 11.40 11.44 504.9K
09:40 11.44 11.46 11.41 11.42 189.9K
09:45 11.44 11.44 11.39 11.41 231.4K
09:50 11.40 11.43 11.39 11.40 192.9K
09:55 11.40 11.42 11.39 11.40 126.2K
10:00 11.40 11.41 11.38 11.41 90.5K
10:05 11.41 11.41 11.35 11.36 86.1K
10:10 11.36 11.36 11.32 11.33 95.0K
10:15 11.34 11.38 11.33 11.36 137.6K
10:20 11.38 11.40 11.36 11.36 56.6K
10:25 11.36 11.40 11.36 11.38 81.1K
10:30 11.38 11.42 11.38 11.41 51.2K
10:35 11.40 11.41 11.39 11.41 85.1K
10:40 11.40 11.48 11.40 11.43 317.1K
10:45 11.43 11.45 11.43 11.44 79.1K
10:50 11.44 11.47 11.44 11.45 108.4K
10:55 11.44 11.45 11.43 11.44 48.4K
11:00 11.44 11.56 11.44 11.54 675.0K
11:05 11.54 11.58 11.51 11.56 452.0K
11:10 11.56 11.59 11.54 11.56 477.0K
11:15 11.56 11.58 11.53 11.58 429.8K
11:20 11.57 11.64 11.57 11.63 585.0K
11:25 11.63 11.70 11.63 11.65 963.0K
13:00 11.65 11.71 11.61 11.71 784.2K
13:05 11.71 11.72 11.65 11.65 437.1K
13:10 11.65 11.66 11.62 11.62 299.3K
13:15 11.62 11.62 11.54 11.58 368.9K
13:20 11.59 11.59 11.54 11.57 140.1K
13:25 11.56 11.61 11.56 11.59 226.6K
13:30 11.59 11.62 11.58 11.62 138.7K
13:35 11.62 11.62 11.56 11.59 440.1K
13:40 11.59 11.59 11.56 11.57 116.6K
13:45 11.57 11.61 11.57 11.60 161.3K
13:50 11.60 11.61 11.58 11.60 106.2K
13:55 11.60 11.62 11.59 11.60 104.9K
14:00 11.60 11.64 11.59 11.63 171.4K
14:05 11.63 11.67 11.61 11.65 250.2K
14:10 11.65 11.67 11.64 11.65 162.4K
14:15 11.65 11.65 11.63 11.64 94.5K
14:20 11.64 11.68 11.63 11.68 322.8K
14:25 11.68 11.70 11.67 11.69 518.0K
14:30 11.69 11.69 11.64 11.67 552.1K
14:35 11.67 11.69 11.65 11.69 482.0K
14:40 11.69 11.70 11.65 11.66 706.4K
14:45 11.66 11.67 11.65 11.65 553.9K
14:50 11.66 11.68 11.64 11.68 860.1K
14:55 11.67 11.68 11.66 11.66 353.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据