台华新材

603055
🏛️ 中国 →
8.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.50 11.40 11.48 680.3K
09:35 11.48 11.62 11.48 11.60 1,169.4K
09:40 11.60 11.71 11.58 11.66 1,542.9K
09:45 11.66 11.68 11.60 11.64 613.4K
09:50 11.64 11.70 11.63 11.64 562.2K
09:55 11.63 11.64 11.60 11.62 365.6K
10:00 11.63 11.69 11.62 11.69 365.5K
10:05 11.69 11.77 11.68 11.76 1,094.6K
10:10 11.77 11.79 11.72 11.74 966.1K
10:15 11.73 11.74 11.71 11.72 303.0K
10:20 11.73 11.73 11.67 11.67 198.1K
10:25 11.67 11.67 11.61 11.61 290.1K
10:30 11.61 11.65 11.60 11.62 252.4K
10:35 11.61 11.63 11.60 11.60 148.0K
10:40 11.60 11.62 11.59 11.60 128.9K
10:45 11.59 11.61 11.58 11.61 151.4K
10:50 11.61 11.61 11.59 11.59 123.9K
10:55 11.60 11.60 11.58 11.60 139.1K
11:00 11.60 11.61 11.59 11.59 167.5K
11:05 11.59 11.59 11.52 11.54 302.7K
11:10 11.55 11.56 11.54 11.56 55.5K
11:15 11.55 11.56 11.54 11.56 178.5K
11:20 11.55 11.56 11.52 11.55 170.8K
11:25 11.56 11.58 11.55 11.58 73.0K
13:00 11.59 11.59 11.54 11.54 137.0K
13:05 11.54 11.57 11.54 11.57 99.7K
13:10 11.57 11.60 11.57 11.60 136.3K
13:15 11.60 11.62 11.60 11.60 90.3K
13:20 11.59 11.60 11.58 11.58 88.5K
13:25 11.59 11.61 11.57 11.61 109.1K
13:30 11.61 11.64 11.60 11.63 146.6K
13:35 11.63 11.63 11.61 11.62 107.9K
13:40 11.62 11.62 11.60 11.60 166.6K
13:45 11.60 11.60 11.59 11.60 72.1K
13:50 11.60 11.60 11.58 11.60 74.1K
13:55 11.60 11.60 11.58 11.59 104.0K
14:00 11.60 11.60 11.56 11.58 100.0K
14:05 11.58 11.59 11.56 11.58 75.5K
14:10 11.58 11.59 11.57 11.59 113.0K
14:15 11.59 11.61 11.58 11.59 164.2K
14:20 11.59 11.61 11.58 11.60 170.4K
14:25 11.60 11.60 11.58 11.59 141.3K
14:30 11.59 11.60 11.58 11.59 173.9K
14:35 11.59 11.60 11.57 11.57 257.9K
14:40 11.57 11.57 11.52 11.55 448.0K
14:45 11.54 11.55 11.53 11.53 159.2K
14:50 11.53 11.55 11.52 11.53 307.1K
14:55 11.53 11.54 11.53 11.53 63.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据