| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.20 |
11.11 |
11.12 |
274.1K |
| 09:35 |
11.13 |
11.14 |
11.05 |
11.10 |
383.9K |
| 09:40 |
11.09 |
11.12 |
11.08 |
11.12 |
107.5K |
| 09:45 |
11.12 |
11.13 |
11.09 |
11.10 |
224.5K |
| 09:50 |
11.10 |
11.16 |
11.10 |
11.14 |
238.8K |
| 09:55 |
11.14 |
11.20 |
11.14 |
11.16 |
266.2K |
| 10:00 |
11.17 |
11.17 |
11.15 |
11.16 |
132.3K |
| 10:05 |
11.15 |
11.17 |
11.15 |
11.16 |
79.1K |
| 10:10 |
11.16 |
11.21 |
11.16 |
11.19 |
266.8K |
| 10:15 |
11.19 |
11.20 |
11.18 |
11.18 |
223.4K |
| 10:20 |
11.19 |
11.22 |
11.18 |
11.20 |
226.6K |
| 10:25 |
11.20 |
11.21 |
11.19 |
11.20 |
63.8K |
| 10:30 |
11.21 |
11.23 |
11.19 |
11.20 |
188.4K |
| 10:35 |
11.19 |
11.20 |
11.16 |
11.19 |
169.8K |
| 10:40 |
11.20 |
11.20 |
11.17 |
11.18 |
135.6K |
| 10:45 |
11.18 |
11.19 |
11.17 |
11.17 |
136.5K |
| 10:50 |
11.17 |
11.18 |
11.15 |
11.16 |
125.0K |
| 10:55 |
11.15 |
11.19 |
11.15 |
11.19 |
145.0K |
| 11:00 |
11.18 |
11.22 |
11.18 |
11.21 |
414.1K |
| 11:05 |
11.21 |
11.23 |
11.21 |
11.21 |
191.1K |
| 11:10 |
11.21 |
11.23 |
11.20 |
11.23 |
213.5K |
| 11:15 |
11.23 |
11.24 |
11.21 |
11.21 |
344.6K |
| 11:20 |
11.21 |
11.23 |
11.20 |
11.20 |
251.7K |
| 11:25 |
11.20 |
11.22 |
11.20 |
11.22 |
211.0K |
| 13:00 |
11.22 |
11.28 |
11.22 |
11.27 |
470.0K |
| 13:05 |
11.27 |
11.27 |
11.24 |
11.25 |
201.3K |
| 13:10 |
11.26 |
11.27 |
11.24 |
11.25 |
137.2K |
| 13:15 |
11.24 |
11.26 |
11.24 |
11.25 |
154.8K |
| 13:20 |
11.25 |
11.26 |
11.25 |
11.26 |
105.2K |
| 13:25 |
11.26 |
11.28 |
11.25 |
11.28 |
119.9K |
| 13:30 |
11.27 |
11.28 |
11.26 |
11.28 |
114.8K |
| 13:35 |
11.27 |
11.30 |
11.27 |
11.29 |
167.0K |
| 13:40 |
11.29 |
11.29 |
11.27 |
11.28 |
131.6K |
| 13:45 |
11.28 |
11.29 |
11.27 |
11.29 |
34.2K |
| 13:50 |
11.28 |
11.30 |
11.28 |
11.29 |
164.1K |
| 13:55 |
11.29 |
11.29 |
11.28 |
11.28 |
114.5K |
| 14:00 |
11.28 |
11.29 |
11.28 |
11.29 |
109.3K |
| 14:05 |
11.28 |
11.29 |
11.27 |
11.28 |
90.7K |
| 14:10 |
11.27 |
11.27 |
11.24 |
11.27 |
363.4K |
| 14:15 |
11.27 |
11.27 |
11.25 |
11.26 |
92.2K |
| 14:20 |
11.26 |
11.26 |
11.25 |
11.25 |
131.0K |
| 14:25 |
11.25 |
11.26 |
11.22 |
11.22 |
402.5K |
| 14:30 |
11.24 |
11.26 |
11.23 |
11.25 |
120.1K |
| 14:35 |
11.25 |
11.26 |
11.24 |
11.24 |
129.1K |
| 14:40 |
11.25 |
11.25 |
11.24 |
11.24 |
147.5K |
| 14:45 |
11.24 |
11.26 |
11.24 |
11.25 |
166.3K |
| 14:50 |
11.24 |
11.25 |
11.24 |
11.24 |
208.1K |
| 14:55 |
11.25 |
11.26 |
11.24 |
11.26 |
340.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|