| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.25 |
11.16 |
11.16 |
558.8K |
| 09:35 |
11.16 |
11.20 |
11.15 |
11.19 |
312.9K |
| 09:40 |
11.19 |
11.20 |
11.16 |
11.18 |
264.9K |
| 09:45 |
11.18 |
11.20 |
11.17 |
11.18 |
160.1K |
| 09:50 |
11.17 |
11.20 |
11.16 |
11.20 |
232.4K |
| 09:55 |
11.18 |
11.20 |
11.18 |
11.18 |
150.1K |
| 10:00 |
11.18 |
11.19 |
11.16 |
11.17 |
193.5K |
| 10:05 |
11.17 |
11.22 |
11.16 |
11.21 |
85.7K |
| 10:10 |
11.22 |
11.27 |
11.22 |
11.25 |
343.9K |
| 10:15 |
11.26 |
11.26 |
11.21 |
11.22 |
158.1K |
| 10:20 |
11.21 |
11.21 |
11.13 |
11.14 |
959.4K |
| 10:25 |
11.14 |
11.15 |
11.13 |
11.14 |
232.2K |
| 10:30 |
11.14 |
11.15 |
11.13 |
11.14 |
127.0K |
| 10:35 |
11.14 |
11.14 |
11.10 |
11.14 |
575.4K |
| 10:40 |
11.13 |
11.17 |
11.12 |
11.16 |
110.7K |
| 10:45 |
11.16 |
11.17 |
11.15 |
11.17 |
104.1K |
| 10:50 |
11.17 |
11.18 |
11.15 |
11.16 |
78.9K |
| 10:55 |
11.16 |
11.18 |
11.15 |
11.18 |
105.0K |
| 11:00 |
11.17 |
11.17 |
11.15 |
11.16 |
63.7K |
| 11:05 |
11.16 |
11.17 |
11.13 |
11.14 |
49.8K |
| 11:10 |
11.15 |
11.15 |
11.10 |
11.10 |
117.3K |
| 11:15 |
11.08 |
11.11 |
11.08 |
11.10 |
120.6K |
| 11:20 |
11.11 |
11.11 |
11.10 |
11.11 |
45.8K |
| 11:25 |
11.11 |
11.11 |
11.07 |
11.08 |
214.3K |
| 13:00 |
11.09 |
11.11 |
11.07 |
11.10 |
261.2K |
| 13:05 |
11.09 |
11.11 |
11.09 |
11.10 |
76.9K |
| 13:10 |
11.10 |
11.11 |
11.07 |
11.10 |
122.8K |
| 13:15 |
11.10 |
11.10 |
11.08 |
11.09 |
58.8K |
| 13:20 |
11.10 |
11.10 |
11.08 |
11.08 |
96.3K |
| 13:25 |
11.09 |
11.10 |
11.06 |
11.09 |
190.8K |
| 13:30 |
11.09 |
11.10 |
11.07 |
11.08 |
24.1K |
| 13:35 |
11.07 |
11.08 |
11.05 |
11.08 |
90.5K |
| 13:40 |
11.07 |
11.10 |
11.06 |
11.08 |
102.1K |
| 13:45 |
11.07 |
11.10 |
11.06 |
11.09 |
48.0K |
| 13:50 |
11.09 |
11.10 |
11.07 |
11.08 |
74.0K |
| 13:55 |
11.08 |
11.08 |
11.06 |
11.07 |
65.8K |
| 14:00 |
11.07 |
11.07 |
11.04 |
11.05 |
226.1K |
| 14:05 |
11.06 |
11.07 |
11.05 |
11.05 |
30.9K |
| 14:10 |
11.05 |
11.09 |
11.05 |
11.09 |
41.2K |
| 14:15 |
11.07 |
11.10 |
11.07 |
11.08 |
153.1K |
| 14:20 |
11.09 |
11.10 |
11.07 |
11.09 |
89.9K |
| 14:25 |
11.08 |
11.13 |
11.08 |
11.12 |
54.4K |
| 14:30 |
11.12 |
11.15 |
11.12 |
11.15 |
128.9K |
| 14:35 |
11.15 |
11.17 |
11.13 |
11.13 |
80.1K |
| 14:40 |
11.14 |
11.16 |
11.13 |
11.15 |
90.5K |
| 14:45 |
11.15 |
11.16 |
11.12 |
11.12 |
87.5K |
| 14:50 |
11.13 |
11.15 |
11.13 |
11.13 |
169.6K |
| 14:55 |
11.13 |
11.15 |
11.13 |
11.14 |
55.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|