| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.43 |
11.58 |
11.43 |
11.46 |
1,109.9K |
| 09:35 |
11.44 |
11.45 |
11.40 |
11.40 |
423.6K |
| 09:40 |
11.41 |
11.41 |
11.35 |
11.35 |
472.3K |
| 09:45 |
11.35 |
11.36 |
11.28 |
11.33 |
581.5K |
| 09:50 |
11.33 |
11.33 |
11.28 |
11.29 |
657.6K |
| 09:55 |
11.29 |
11.31 |
11.27 |
11.30 |
535.9K |
| 10:00 |
11.29 |
11.31 |
11.28 |
11.29 |
357.2K |
| 10:05 |
11.29 |
11.31 |
11.26 |
11.27 |
281.3K |
| 10:10 |
11.28 |
11.28 |
11.22 |
11.25 |
653.5K |
| 10:15 |
11.24 |
11.29 |
11.24 |
11.27 |
211.1K |
| 10:20 |
11.27 |
11.36 |
11.26 |
11.30 |
295.2K |
| 10:25 |
11.30 |
11.31 |
11.28 |
11.28 |
152.5K |
| 10:30 |
11.28 |
11.29 |
11.25 |
11.28 |
177.6K |
| 10:35 |
11.27 |
11.29 |
11.26 |
11.28 |
107.9K |
| 10:40 |
11.28 |
11.28 |
11.24 |
11.25 |
181.3K |
| 10:45 |
11.25 |
11.26 |
11.22 |
11.25 |
231.1K |
| 10:50 |
11.25 |
11.27 |
11.25 |
11.25 |
177.6K |
| 10:55 |
11.25 |
11.25 |
11.23 |
11.24 |
264.7K |
| 11:00 |
11.24 |
11.25 |
11.23 |
11.24 |
72.6K |
| 11:05 |
11.24 |
11.28 |
11.23 |
11.25 |
96.8K |
| 11:10 |
11.25 |
11.26 |
11.23 |
11.24 |
156.0K |
| 11:15 |
11.24 |
11.25 |
11.24 |
11.24 |
101.7K |
| 11:20 |
11.24 |
11.24 |
11.22 |
11.23 |
180.0K |
| 11:25 |
11.23 |
11.26 |
11.22 |
11.26 |
139.2K |
| 13:00 |
11.25 |
11.27 |
11.20 |
11.23 |
563.3K |
| 13:05 |
11.22 |
11.24 |
11.22 |
11.22 |
173.9K |
| 13:10 |
11.22 |
11.27 |
11.22 |
11.25 |
135.7K |
| 13:15 |
11.24 |
11.26 |
11.24 |
11.26 |
75.6K |
| 13:20 |
11.27 |
11.29 |
11.27 |
11.28 |
286.8K |
| 13:25 |
11.28 |
11.29 |
11.27 |
11.27 |
105.7K |
| 13:30 |
11.26 |
11.31 |
11.26 |
11.31 |
146.4K |
| 13:35 |
11.32 |
11.32 |
11.28 |
11.28 |
315.0K |
| 13:40 |
11.30 |
11.31 |
11.29 |
11.30 |
102.4K |
| 13:45 |
11.30 |
11.30 |
11.29 |
11.30 |
63.1K |
| 13:50 |
11.30 |
11.31 |
11.29 |
11.30 |
54.7K |
| 13:55 |
11.29 |
11.30 |
11.29 |
11.29 |
92.9K |
| 14:00 |
11.29 |
11.30 |
11.29 |
11.29 |
63.6K |
| 14:05 |
11.29 |
11.32 |
11.29 |
11.32 |
143.6K |
| 14:10 |
11.32 |
11.33 |
11.31 |
11.33 |
85.1K |
| 14:15 |
11.32 |
11.34 |
11.30 |
11.31 |
206.0K |
| 14:20 |
11.30 |
11.31 |
11.26 |
11.26 |
429.7K |
| 14:25 |
11.27 |
11.28 |
11.26 |
11.27 |
66.8K |
| 14:30 |
11.27 |
11.28 |
11.26 |
11.27 |
60.8K |
| 14:35 |
11.27 |
11.29 |
11.27 |
11.29 |
58.3K |
| 14:40 |
11.28 |
11.29 |
11.26 |
11.26 |
202.2K |
| 14:45 |
11.27 |
11.27 |
11.24 |
11.25 |
134.2K |
| 14:50 |
11.25 |
11.26 |
11.23 |
11.24 |
232.9K |
| 14:55 |
11.26 |
11.26 |
11.23 |
11.25 |
139.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|