| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.24 |
11.18 |
11.19 |
477.8K |
| 09:35 |
11.20 |
11.22 |
11.18 |
11.19 |
162.7K |
| 09:40 |
11.19 |
11.22 |
11.19 |
11.22 |
110.8K |
| 09:45 |
11.22 |
11.22 |
11.17 |
11.21 |
478.3K |
| 09:50 |
11.20 |
11.22 |
11.20 |
11.21 |
131.3K |
| 09:55 |
11.20 |
11.24 |
11.20 |
11.22 |
74.1K |
| 10:00 |
11.21 |
11.22 |
11.18 |
11.18 |
395.7K |
| 10:05 |
11.19 |
11.22 |
11.17 |
11.21 |
234.7K |
| 10:10 |
11.20 |
11.22 |
11.20 |
11.21 |
119.4K |
| 10:15 |
11.21 |
11.24 |
11.21 |
11.21 |
87.8K |
| 10:20 |
11.22 |
11.25 |
11.22 |
11.25 |
137.5K |
| 10:25 |
11.25 |
11.26 |
11.23 |
11.24 |
269.6K |
| 10:30 |
11.24 |
11.25 |
11.20 |
11.21 |
82.1K |
| 10:35 |
11.20 |
11.22 |
11.20 |
11.21 |
43.2K |
| 10:40 |
11.20 |
11.20 |
11.16 |
11.17 |
195.7K |
| 10:45 |
11.17 |
11.19 |
11.16 |
11.18 |
102.0K |
| 10:50 |
11.18 |
11.18 |
11.16 |
11.17 |
89.5K |
| 10:55 |
11.18 |
11.19 |
11.16 |
11.18 |
97.8K |
| 11:00 |
11.18 |
11.18 |
11.16 |
11.17 |
106.0K |
| 11:05 |
11.16 |
11.16 |
11.13 |
11.14 |
211.7K |
| 11:10 |
11.14 |
11.15 |
11.14 |
11.15 |
77.9K |
| 11:15 |
11.15 |
11.17 |
11.15 |
11.17 |
64.3K |
| 11:20 |
11.16 |
11.16 |
11.12 |
11.13 |
163.2K |
| 11:25 |
11.13 |
11.15 |
11.11 |
11.15 |
77.8K |
| 13:00 |
11.14 |
11.15 |
11.13 |
11.13 |
154.5K |
| 13:05 |
11.13 |
11.16 |
11.12 |
11.15 |
44.0K |
| 13:10 |
11.15 |
11.17 |
11.14 |
11.17 |
59.0K |
| 13:15 |
11.16 |
11.19 |
11.16 |
11.19 |
110.3K |
| 13:20 |
11.19 |
11.20 |
11.18 |
11.20 |
61.7K |
| 13:25 |
11.20 |
11.21 |
11.18 |
11.18 |
51.3K |
| 13:30 |
11.18 |
11.19 |
11.18 |
11.19 |
37.1K |
| 13:35 |
11.19 |
11.20 |
11.17 |
11.17 |
92.1K |
| 13:40 |
11.17 |
11.17 |
11.15 |
11.15 |
82.7K |
| 13:45 |
11.15 |
11.16 |
11.14 |
11.16 |
48.6K |
| 13:50 |
11.14 |
11.17 |
11.14 |
11.16 |
24.5K |
| 13:55 |
11.16 |
11.18 |
11.16 |
11.18 |
11.9K |
| 14:00 |
11.17 |
11.19 |
11.17 |
11.18 |
76.6K |
| 14:05 |
11.18 |
11.24 |
11.18 |
11.24 |
204.2K |
| 14:10 |
11.23 |
11.40 |
11.23 |
11.38 |
687.6K |
| 14:15 |
11.38 |
11.61 |
11.37 |
11.49 |
3,113.3K |
| 14:20 |
11.48 |
11.56 |
11.46 |
11.47 |
1,186.4K |
| 14:25 |
11.47 |
11.48 |
11.40 |
11.40 |
388.9K |
| 14:30 |
11.41 |
11.47 |
11.41 |
11.47 |
393.1K |
| 14:35 |
11.48 |
11.48 |
11.43 |
11.45 |
204.7K |
| 14:40 |
11.46 |
11.46 |
11.42 |
11.45 |
169.0K |
| 14:45 |
11.44 |
11.49 |
11.44 |
11.46 |
346.7K |
| 14:50 |
11.47 |
11.47 |
11.45 |
11.46 |
340.0K |
| 14:55 |
11.47 |
11.49 |
11.45 |
11.49 |
241.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|