| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.35 |
11.14 |
11.17 |
970.3K |
| 09:35 |
11.17 |
11.20 |
11.14 |
11.17 |
371.1K |
| 09:40 |
11.18 |
11.19 |
11.11 |
11.18 |
487.2K |
| 09:45 |
11.18 |
11.18 |
11.15 |
11.15 |
170.6K |
| 09:50 |
11.15 |
11.16 |
11.13 |
11.13 |
205.6K |
| 09:55 |
11.15 |
11.20 |
11.14 |
11.17 |
173.9K |
| 10:00 |
11.18 |
11.21 |
11.17 |
11.20 |
79.2K |
| 10:05 |
11.19 |
11.20 |
11.17 |
11.18 |
92.1K |
| 10:10 |
11.19 |
11.20 |
11.16 |
11.18 |
152.5K |
| 10:15 |
11.18 |
11.19 |
11.16 |
11.18 |
150.7K |
| 10:20 |
11.18 |
11.19 |
11.17 |
11.18 |
123.3K |
| 10:25 |
11.19 |
11.25 |
11.18 |
11.21 |
394.6K |
| 10:30 |
11.21 |
11.26 |
11.21 |
11.26 |
212.9K |
| 10:35 |
11.25 |
11.25 |
11.23 |
11.25 |
80.9K |
| 10:40 |
11.25 |
11.28 |
11.23 |
11.26 |
273.4K |
| 10:45 |
11.26 |
11.33 |
11.25 |
11.30 |
499.7K |
| 10:50 |
11.29 |
11.33 |
11.26 |
11.26 |
271.9K |
| 10:55 |
11.25 |
11.27 |
11.23 |
11.25 |
89.4K |
| 11:00 |
11.25 |
11.31 |
11.24 |
11.29 |
93.3K |
| 11:05 |
11.28 |
11.33 |
11.28 |
11.31 |
242.5K |
| 11:10 |
11.30 |
11.32 |
11.24 |
11.24 |
181.4K |
| 11:15 |
11.24 |
11.30 |
11.24 |
11.27 |
188.0K |
| 11:20 |
11.28 |
11.28 |
11.24 |
11.26 |
118.5K |
| 11:25 |
11.26 |
11.28 |
11.24 |
11.24 |
77.5K |
| 13:00 |
11.24 |
11.30 |
11.24 |
11.28 |
162.4K |
| 13:05 |
11.26 |
11.29 |
11.25 |
11.27 |
119.4K |
| 13:10 |
11.27 |
11.30 |
11.25 |
11.27 |
307.3K |
| 13:15 |
11.30 |
11.30 |
11.27 |
11.28 |
73.8K |
| 13:20 |
11.29 |
11.29 |
11.25 |
11.25 |
198.0K |
| 13:25 |
11.24 |
11.26 |
11.24 |
11.24 |
234.3K |
| 13:30 |
11.24 |
11.27 |
11.24 |
11.26 |
51.1K |
| 13:35 |
11.25 |
11.28 |
11.25 |
11.26 |
124.4K |
| 13:40 |
11.25 |
11.32 |
11.23 |
11.27 |
599.1K |
| 13:45 |
11.27 |
11.33 |
11.27 |
11.30 |
595.3K |
| 13:50 |
11.30 |
11.36 |
11.30 |
11.34 |
693.5K |
| 13:55 |
11.34 |
11.44 |
11.34 |
11.35 |
690.6K |
| 14:00 |
11.36 |
11.37 |
11.33 |
11.37 |
244.8K |
| 14:05 |
11.34 |
11.37 |
11.32 |
11.37 |
424.0K |
| 14:10 |
11.35 |
11.39 |
11.34 |
11.38 |
492.2K |
| 14:15 |
11.37 |
11.38 |
11.34 |
11.37 |
330.4K |
| 14:20 |
11.36 |
11.41 |
11.36 |
11.40 |
353.6K |
| 14:25 |
11.40 |
11.40 |
11.34 |
11.34 |
328.4K |
| 14:30 |
11.35 |
11.37 |
11.33 |
11.34 |
343.1K |
| 14:35 |
11.34 |
11.38 |
11.33 |
11.36 |
428.4K |
| 14:40 |
11.36 |
11.38 |
11.35 |
11.38 |
476.7K |
| 14:45 |
11.37 |
11.44 |
11.37 |
11.42 |
1,013.3K |
| 14:50 |
11.41 |
11.43 |
11.39 |
11.41 |
826.9K |
| 14:55 |
11.40 |
11.41 |
11.39 |
11.40 |
278.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|