| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.64 |
11.51 |
11.55 |
2,444.2K |
| 09:35 |
11.55 |
11.56 |
11.50 |
11.51 |
909.2K |
| 09:40 |
11.50 |
11.56 |
11.47 |
11.48 |
909.4K |
| 09:45 |
11.48 |
11.54 |
11.48 |
11.51 |
593.4K |
| 09:50 |
11.50 |
11.51 |
11.42 |
11.43 |
616.3K |
| 09:55 |
11.43 |
11.44 |
11.40 |
11.41 |
488.0K |
| 10:00 |
11.41 |
11.44 |
11.40 |
11.40 |
485.4K |
| 10:05 |
11.40 |
11.43 |
11.33 |
11.43 |
731.2K |
| 10:10 |
11.42 |
11.48 |
11.42 |
11.43 |
364.8K |
| 10:15 |
11.43 |
11.45 |
11.40 |
11.44 |
389.0K |
| 10:20 |
11.45 |
11.55 |
11.44 |
11.54 |
403.4K |
| 10:25 |
11.55 |
11.57 |
11.48 |
11.51 |
585.4K |
| 10:30 |
11.50 |
11.53 |
11.48 |
11.48 |
302.2K |
| 10:35 |
11.47 |
11.48 |
11.40 |
11.40 |
251.0K |
| 10:40 |
11.40 |
11.46 |
11.40 |
11.44 |
171.5K |
| 10:45 |
11.44 |
11.45 |
11.40 |
11.41 |
145.3K |
| 10:50 |
11.40 |
11.41 |
11.37 |
11.40 |
380.6K |
| 10:55 |
11.41 |
11.41 |
11.37 |
11.38 |
471.4K |
| 11:00 |
11.38 |
11.38 |
11.35 |
11.37 |
310.9K |
| 11:05 |
11.37 |
11.38 |
11.34 |
11.38 |
365.4K |
| 11:10 |
11.37 |
11.37 |
11.32 |
11.35 |
337.7K |
| 11:15 |
11.35 |
11.35 |
11.31 |
11.31 |
210.0K |
| 11:20 |
11.30 |
11.30 |
11.25 |
11.27 |
577.9K |
| 11:25 |
11.27 |
11.32 |
11.25 |
11.32 |
398.5K |
| 13:00 |
11.33 |
11.33 |
11.27 |
11.27 |
204.6K |
| 13:05 |
11.26 |
11.27 |
11.19 |
11.19 |
459.1K |
| 13:10 |
11.20 |
11.22 |
11.19 |
11.21 |
223.9K |
| 13:15 |
11.21 |
11.23 |
11.20 |
11.20 |
319.6K |
| 13:20 |
11.20 |
11.24 |
11.20 |
11.23 |
194.9K |
| 13:25 |
11.23 |
11.24 |
11.20 |
11.21 |
150.7K |
| 13:30 |
11.21 |
11.22 |
11.19 |
11.21 |
220.1K |
| 13:35 |
11.20 |
11.21 |
11.16 |
11.18 |
247.4K |
| 13:40 |
11.16 |
11.19 |
11.16 |
11.18 |
219.3K |
| 13:45 |
11.19 |
11.21 |
11.18 |
11.20 |
178.3K |
| 13:50 |
11.21 |
11.23 |
11.19 |
11.22 |
237.3K |
| 13:55 |
11.22 |
11.26 |
11.21 |
11.25 |
282.6K |
| 14:00 |
11.25 |
11.29 |
11.24 |
11.24 |
262.2K |
| 14:05 |
11.24 |
11.29 |
11.24 |
11.28 |
190.6K |
| 14:10 |
11.29 |
11.33 |
11.29 |
11.32 |
199.3K |
| 14:15 |
11.33 |
11.33 |
11.28 |
11.30 |
226.5K |
| 14:20 |
11.31 |
11.38 |
11.31 |
11.35 |
224.4K |
| 14:25 |
11.34 |
11.36 |
11.32 |
11.34 |
177.2K |
| 14:30 |
11.35 |
11.35 |
11.29 |
11.30 |
253.9K |
| 14:35 |
11.31 |
11.33 |
11.27 |
11.30 |
221.2K |
| 14:40 |
11.32 |
11.32 |
11.28 |
11.30 |
262.2K |
| 14:45 |
11.30 |
11.33 |
11.29 |
11.33 |
238.8K |
| 14:50 |
11.32 |
11.34 |
11.29 |
11.34 |
288.3K |
| 14:55 |
11.33 |
11.33 |
11.31 |
11.32 |
163.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|