| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.81 |
11.11 |
10.63 |
11.10 |
4,775.0K |
| 09:35 |
11.09 |
11.11 |
10.95 |
11.03 |
1,602.7K |
| 09:40 |
11.03 |
11.29 |
11.03 |
11.22 |
2,673.8K |
| 09:45 |
11.22 |
11.52 |
11.20 |
11.40 |
4,209.0K |
| 09:50 |
11.38 |
11.67 |
11.38 |
11.46 |
3,183.3K |
| 09:55 |
11.55 |
11.70 |
11.52 |
11.64 |
1,855.4K |
| 10:00 |
11.62 |
11.68 |
11.52 |
11.54 |
1,334.1K |
| 10:05 |
11.55 |
11.55 |
11.45 |
11.50 |
1,009.1K |
| 10:10 |
11.51 |
11.59 |
11.45 |
11.45 |
819.9K |
| 10:15 |
11.44 |
11.45 |
11.38 |
11.44 |
575.9K |
| 10:20 |
11.44 |
11.50 |
11.39 |
11.48 |
569.1K |
| 10:25 |
11.54 |
11.64 |
11.52 |
11.59 |
662.1K |
| 10:30 |
11.59 |
11.59 |
11.48 |
11.54 |
364.6K |
| 10:35 |
11.55 |
11.60 |
11.52 |
11.54 |
315.9K |
| 10:40 |
11.54 |
11.63 |
11.52 |
11.56 |
442.6K |
| 10:45 |
11.55 |
11.56 |
11.52 |
11.54 |
178.4K |
| 10:50 |
11.54 |
11.54 |
11.45 |
11.46 |
353.9K |
| 10:55 |
11.45 |
11.47 |
11.43 |
11.45 |
160.7K |
| 11:00 |
11.45 |
11.45 |
11.42 |
11.43 |
300.2K |
| 11:05 |
11.43 |
11.49 |
11.42 |
11.47 |
462.0K |
| 11:10 |
11.48 |
11.48 |
11.42 |
11.43 |
159.6K |
| 11:15 |
11.43 |
11.46 |
11.41 |
11.45 |
217.3K |
| 11:20 |
11.44 |
11.46 |
11.43 |
11.44 |
144.9K |
| 11:25 |
11.43 |
11.47 |
11.40 |
11.47 |
287.8K |
| 13:00 |
11.47 |
11.60 |
11.47 |
11.58 |
943.8K |
| 13:05 |
11.57 |
11.58 |
11.48 |
11.49 |
638.8K |
| 13:10 |
11.50 |
11.51 |
11.42 |
11.42 |
348.8K |
| 13:15 |
11.42 |
11.43 |
11.41 |
11.42 |
263.9K |
| 13:20 |
11.42 |
11.44 |
11.39 |
11.42 |
453.7K |
| 13:25 |
11.41 |
11.43 |
11.39 |
11.39 |
284.6K |
| 13:30 |
11.39 |
11.41 |
11.35 |
11.36 |
390.0K |
| 13:35 |
11.36 |
11.42 |
11.36 |
11.38 |
266.8K |
| 13:40 |
11.38 |
11.44 |
11.37 |
11.41 |
254.6K |
| 13:45 |
11.39 |
11.40 |
11.36 |
11.39 |
307.9K |
| 13:50 |
11.39 |
11.40 |
11.38 |
11.39 |
199.6K |
| 13:55 |
11.39 |
11.42 |
11.38 |
11.40 |
144.8K |
| 14:00 |
11.39 |
11.39 |
11.36 |
11.37 |
205.2K |
| 14:05 |
11.36 |
11.39 |
11.36 |
11.38 |
203.0K |
| 14:10 |
11.38 |
11.40 |
11.37 |
11.39 |
161.8K |
| 14:15 |
11.39 |
11.40 |
11.37 |
11.37 |
394.5K |
| 14:20 |
11.37 |
11.38 |
11.30 |
11.35 |
459.0K |
| 14:25 |
11.35 |
11.36 |
11.31 |
11.31 |
258.0K |
| 14:30 |
11.32 |
11.32 |
11.27 |
11.29 |
626.6K |
| 14:35 |
11.28 |
11.29 |
11.24 |
11.24 |
507.1K |
| 14:40 |
11.24 |
11.29 |
11.23 |
11.27 |
404.8K |
| 14:45 |
11.28 |
11.29 |
11.26 |
11.28 |
537.0K |
| 14:50 |
11.28 |
11.29 |
11.26 |
11.28 |
644.1K |
| 14:55 |
11.28 |
11.31 |
11.28 |
11.30 |
247.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|