| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.63 |
11.39 |
10.63 |
11.09 |
6,386.8K |
| 09:35 |
11.10 |
11.10 |
10.99 |
11.06 |
1,678.4K |
| 09:40 |
11.07 |
11.10 |
10.98 |
10.99 |
1,206.9K |
| 09:45 |
10.99 |
11.01 |
10.90 |
10.98 |
978.7K |
| 09:50 |
10.98 |
11.05 |
10.97 |
11.01 |
705.5K |
| 09:55 |
11.00 |
11.24 |
10.98 |
11.23 |
1,047.9K |
| 10:00 |
11.23 |
11.25 |
11.16 |
11.19 |
1,773.8K |
| 10:05 |
11.21 |
11.33 |
11.19 |
11.33 |
1,248.7K |
| 10:10 |
11.32 |
11.35 |
11.30 |
11.34 |
1,649.3K |
| 10:15 |
11.35 |
11.39 |
11.33 |
11.39 |
2,231.3K |
| 10:20 |
11.39 |
11.39 |
11.39 |
11.39 |
624.3K |
| 10:25 |
11.39 |
11.39 |
11.39 |
11.39 |
139.2K |
| 10:30 |
11.39 |
11.39 |
11.25 |
11.27 |
4,991.6K |
| 10:35 |
11.27 |
11.32 |
11.24 |
11.24 |
828.0K |
| 10:40 |
11.23 |
11.26 |
11.19 |
11.25 |
558.2K |
| 10:45 |
11.25 |
11.26 |
11.15 |
11.17 |
448.3K |
| 10:50 |
11.17 |
11.18 |
11.12 |
11.17 |
252.3K |
| 10:55 |
11.17 |
11.17 |
11.11 |
11.12 |
325.5K |
| 11:00 |
11.12 |
11.15 |
11.11 |
11.14 |
224.8K |
| 11:05 |
11.14 |
11.17 |
11.12 |
11.12 |
165.1K |
| 11:10 |
11.12 |
11.17 |
11.10 |
11.16 |
172.8K |
| 11:15 |
11.17 |
11.17 |
11.11 |
11.12 |
195.7K |
| 11:20 |
11.12 |
11.12 |
11.05 |
11.06 |
352.1K |
| 11:25 |
11.06 |
11.07 |
11.02 |
11.04 |
232.3K |
| 13:00 |
11.04 |
11.06 |
11.00 |
11.01 |
530.0K |
| 13:05 |
11.00 |
11.01 |
10.97 |
10.99 |
570.9K |
| 13:10 |
10.98 |
10.99 |
10.95 |
10.95 |
247.8K |
| 13:15 |
10.95 |
10.98 |
10.94 |
10.95 |
225.5K |
| 13:20 |
10.97 |
10.97 |
10.93 |
10.93 |
376.0K |
| 13:25 |
10.94 |
10.96 |
10.92 |
10.96 |
113.4K |
| 13:30 |
10.95 |
10.98 |
10.93 |
10.98 |
152.0K |
| 13:35 |
10.98 |
11.03 |
10.97 |
11.03 |
276.5K |
| 13:40 |
11.03 |
11.12 |
11.03 |
11.11 |
346.7K |
| 13:45 |
11.09 |
11.11 |
11.06 |
11.09 |
142.8K |
| 13:50 |
11.09 |
11.09 |
11.06 |
11.06 |
103.9K |
| 13:55 |
11.06 |
11.06 |
11.02 |
11.03 |
76.8K |
| 14:00 |
11.03 |
11.03 |
10.97 |
10.98 |
168.2K |
| 14:05 |
10.98 |
11.01 |
10.97 |
10.99 |
136.4K |
| 14:10 |
11.00 |
11.01 |
10.99 |
11.00 |
92.4K |
| 14:15 |
11.01 |
11.03 |
11.00 |
11.02 |
278.4K |
| 14:20 |
11.02 |
11.05 |
11.02 |
11.05 |
86.0K |
| 14:25 |
11.05 |
11.05 |
11.03 |
11.03 |
61.6K |
| 14:30 |
11.03 |
11.04 |
11.02 |
11.04 |
136.2K |
| 14:35 |
11.03 |
11.04 |
11.01 |
11.02 |
90.5K |
| 14:40 |
11.02 |
11.02 |
10.95 |
10.95 |
340.3K |
| 14:45 |
10.97 |
10.97 |
10.90 |
10.92 |
538.6K |
| 14:50 |
10.92 |
10.99 |
10.91 |
10.93 |
306.3K |
| 14:55 |
10.93 |
11.01 |
10.93 |
10.97 |
201.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|