向日葵

300111
🏛️ 中国 →
7.83
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 10.04 9.16 10.04 104,160.5K
09:35 10.02 10.28 10.02 10.28 45,524.8K
09:40 10.28 10.28 10.28 10.28 3,885.5K
09:45 10.28 10.28 10.02 10.13 38,157.7K
09:50 10.15 10.27 9.60 9.60 25,593.7K
09:55 9.58 9.86 9.50 9.60 32,672.0K
10:00 9.60 9.75 9.21 9.21 14,901.5K
10:05 9.20 9.68 9.15 9.68 18,316.1K
10:10 9.69 9.70 9.30 9.52 8,555.1K
10:15 9.52 9.54 9.40 9.43 4,680.4K
10:20 9.43 9.50 9.43 9.45 4,377.4K
10:25 9.46 9.46 9.10 9.10 13,003.8K
10:30 9.10 9.29 8.85 9.14 20,057.2K
10:35 9.13 9.37 9.10 9.20 5,427.2K
10:40 9.20 9.29 9.17 9.27 3,386.6K
10:45 9.27 9.27 9.16 9.16 2,693.9K
10:50 9.15 9.18 8.97 9.14 5,913.3K
10:55 9.13 9.20 9.08 9.18 3,206.1K
11:00 9.18 9.29 9.14 9.29 2,231.4K
11:05 9.28 9.30 9.20 9.22 1,532.2K
11:10 9.22 9.28 9.20 9.21 1,915.2K
11:15 9.21 9.22 9.19 9.19 1,399.8K
11:20 9.19 9.19 9.11 9.14 1,837.4K
11:25 9.15 9.19 9.14 9.19 1,875.5K
11:30 9.20 9.20 9.20 9.20 10.2K
13:00 9.24 9.24 9.12 9.12 3,247.5K
13:05 9.12 9.21 9.12 9.18 2,006.5K
13:10 9.18 9.18 9.10 9.11 2,197.5K
13:15 9.11 9.18 9.10 9.16 1,868.5K
13:20 9.16 9.19 9.12 9.14 1,942.2K
13:25 9.13 9.16 8.88 8.97 7,745.4K
13:30 8.97 9.00 8.90 8.95 5,837.9K
13:35 8.95 8.98 8.90 8.94 4,133.5K
13:40 8.94 9.09 8.87 9.05 6,084.4K
13:45 9.05 9.05 8.92 8.93 2,315.1K
13:50 8.92 8.97 8.89 8.95 2,370.4K
13:55 8.95 8.96 8.91 8.92 2,127.8K
14:00 8.92 9.04 8.85 9.04 5,451.5K
14:05 9.04 9.23 9.04 9.06 7,041.2K
14:10 9.08 9.11 8.96 8.96 2,265.3K
14:15 8.96 9.03 8.93 8.98 1,965.3K
14:20 8.98 8.98 8.92 8.95 1,740.0K
14:25 8.95 9.10 8.90 9.07 4,985.7K
14:30 9.06 9.10 8.98 9.00 3,639.9K
14:35 8.99 9.06 8.94 9.00 3,966.9K
14:40 9.00 9.24 9.00 9.03 7,828.4K
14:45 9.03 9.05 8.97 8.98 9,178.7K
14:50 8.98 9.00 8.85 8.98 14,359.8K
14:55 8.97 8.98 8.94 8.95 6,512.5K
15:40 9.00 9.00 9.00 9.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据