向日葵

300111
🏛️ 中国 →
7.83
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.95 5.95 5.95 5.95 11,836.7K
09:35 5.95 5.95 5.95 5.95 1,314.5K
09:40 5.95 5.95 5.95 5.95 1,540.4K
09:45 5.95 5.95 5.95 5.95 2,182.2K
09:50 5.95 5.95 5.95 5.95 1,241.4K
09:55 5.95 5.95 5.95 5.95 586.8K
10:00 5.95 5.95 5.95 5.95 908.9K
10:05 5.95 5.95 5.95 5.95 327.1K
10:10 5.95 5.95 5.95 5.95 167.7K
10:15 5.95 5.95 5.95 5.95 74.6K
10:20 5.95 5.95 5.95 5.95 149.5K
10:25 5.95 5.95 5.95 5.95 58.7K
10:30 5.95 5.95 5.95 5.95 47.1K
10:35 5.95 5.95 5.95 5.95 71.6K
10:40 5.95 5.95 5.95 5.95 50.8K
10:45 5.95 5.95 5.95 5.95 44.6K
10:50 5.95 5.95 5.95 5.95 88.5K
10:55 5.95 5.95 5.95 5.95 75.6K
11:00 5.95 5.95 5.95 5.95 27.7K
11:05 5.95 5.95 5.95 5.95 24.1K
11:10 5.95 5.95 5.95 5.95 49.4K
11:15 5.95 5.95 5.95 5.95 20.2K
11:20 5.95 5.95 5.95 5.95 16.6K
11:25 5.95 5.95 5.95 5.95 14.0K
11:30 5.95 5.95 5.95 5.95 0.2K
13:00 5.95 5.95 5.95 5.95 61.8K
13:05 5.95 5.95 5.95 5.95 19.8K
13:10 5.95 5.95 5.95 5.95 52.1K
13:15 5.95 5.95 5.95 5.95 99.7K
13:20 5.95 5.95 5.95 5.95 35.1K
13:25 5.95 5.95 5.95 5.95 18.9K
13:30 5.95 5.95 5.95 5.95 13.4K
13:35 5.95 5.95 5.95 5.95 24.0K
13:40 5.95 5.95 5.95 5.95 22.1K
13:45 5.95 5.95 5.95 5.95 15.9K
13:50 5.95 5.95 5.95 5.95 20.6K
13:55 5.95 5.95 5.95 5.95 29.8K
14:00 5.95 5.95 5.95 5.95 26.1K
14:05 5.95 5.95 5.95 5.95 25.9K
14:10 5.95 5.95 5.95 5.95 6.0K
14:15 5.95 5.95 5.95 5.95 12.7K
14:20 5.95 5.95 5.95 5.95 22.5K
14:25 5.95 5.95 5.95 5.95 46.5K
14:30 5.95 5.95 5.95 5.95 57.0K
14:35 5.95 5.95 5.95 5.95 39.8K
14:40 5.95 5.95 5.95 5.95 40.0K
14:45 5.95 5.95 5.95 5.95 40.0K
14:50 5.95 5.95 5.95 5.95 225.7K
14:55 5.95 5.95 5.95 5.95 37.6K
15:40 5.95 5.95 5.95 5.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据