闰土股份

002440
🏛️ 中国 →
7.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.62 7.63 7.60 7.63 1,355.0K
09:35 7.63 7.66 7.62 7.66 1,041.7K
09:40 7.66 7.71 7.66 7.71 2,326.4K
09:45 7.72 7.72 7.68 7.69 684.1K
09:50 7.70 7.75 7.69 7.73 2,590.6K
09:55 7.74 7.75 7.73 7.74 870.1K
10:00 7.74 7.74 7.70 7.70 474.8K
10:05 7.71 7.72 7.70 7.72 340.0K
10:10 7.72 7.72 7.71 7.71 206.0K
10:15 7.71 7.72 7.70 7.70 185.7K
10:20 7.70 7.71 7.70 7.71 168.0K
10:25 7.70 7.72 7.70 7.72 193.8K
10:30 7.71 7.73 7.71 7.72 383.9K
10:35 7.73 7.73 7.72 7.73 134.8K
10:40 7.72 7.72 7.71 7.72 226.5K
10:45 7.72 7.72 7.71 7.71 257.7K
10:50 7.72 7.72 7.71 7.71 45.6K
10:55 7.72 7.72 7.70 7.70 91.7K
11:00 7.71 7.71 7.66 7.67 805.3K
11:05 7.68 7.69 7.67 7.68 110.0K
11:10 7.68 7.69 7.68 7.69 117.7K
11:15 7.68 7.68 7.67 7.67 166.4K
11:20 7.66 7.68 7.66 7.67 114.9K
11:25 7.66 7.66 7.64 7.66 451.3K
13:00 7.66 7.67 7.65 7.67 99.9K
13:05 7.67 7.67 7.66 7.67 35.8K
13:10 7.67 7.68 7.67 7.68 111.4K
13:15 7.67 7.67 7.65 7.67 213.2K
13:20 7.67 7.67 7.64 7.64 360.2K
13:25 7.65 7.65 7.64 7.65 73.8K
13:30 7.65 7.67 7.65 7.67 82.8K
13:35 7.67 7.67 7.66 7.66 43.8K
13:40 7.66 7.67 7.65 7.67 143.2K
13:45 7.66 7.67 7.66 7.67 50.8K
13:50 7.67 7.67 7.66 7.66 36.9K
13:55 7.66 7.67 7.66 7.66 77.4K
14:00 7.66 7.67 7.66 7.67 74.1K
14:05 7.68 7.68 7.66 7.67 140.1K
14:10 7.67 7.67 7.64 7.65 952.1K
14:15 7.64 7.65 7.63 7.63 780.7K
14:20 7.64 7.65 7.63 7.63 708.4K
14:25 7.64 7.64 7.63 7.63 585.3K
14:30 7.64 7.65 7.63 7.65 727.2K
14:35 7.65 7.65 7.63 7.64 467.3K
14:40 7.64 7.65 7.63 7.63 758.8K
14:45 7.64 7.64 7.62 7.62 1,322.3K
14:50 7.63 7.65 7.62 7.63 1,518.3K
14:55 7.63 7.67 7.63 7.67 580.5K
15:40 7.66 7.66 7.66 7.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据