闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.72 7.68 7.70 1,215.2K
09:35 7.70 7.70 7.66 7.66 437.1K
09:40 7.66 7.68 7.66 7.67 275.9K
09:45 7.67 7.67 7.66 7.66 270.3K
09:50 7.67 7.75 7.66 7.72 1,593.7K
09:55 7.72 7.73 7.70 7.72 337.5K
10:00 7.72 7.73 7.71 7.71 271.8K
10:05 7.71 7.73 7.71 7.73 316.9K
10:10 7.73 7.74 7.72 7.74 317.4K
10:15 7.74 7.74 7.72 7.72 212.0K
10:20 7.73 7.74 7.72 7.74 445.7K
10:25 7.74 7.75 7.73 7.74 368.5K
10:30 7.73 7.74 7.72 7.72 483.1K
10:35 7.73 7.74 7.73 7.74 98.0K
10:40 7.74 7.74 7.72 7.73 132.6K
10:45 7.73 7.73 7.72 7.73 49.2K
10:50 7.72 7.73 7.71 7.71 131.7K
10:55 7.72 7.72 7.70 7.70 159.4K
11:00 7.70 7.72 7.70 7.71 218.4K
11:05 7.71 7.71 7.70 7.71 189.6K
11:10 7.70 7.72 7.70 7.71 19.6K
11:15 7.72 7.72 7.70 7.71 28.1K
11:20 7.70 7.71 7.70 7.71 27.0K
11:25 7.71 7.72 7.70 7.72 44.4K
13:00 7.72 7.73 7.71 7.71 111.0K
13:05 7.72 7.72 7.71 7.72 51.5K
13:10 7.72 7.73 7.72 7.72 73.2K
13:15 7.72 7.72 7.71 7.72 27.8K
13:20 7.72 7.72 7.71 7.72 48.8K
13:25 7.71 7.72 7.70 7.70 131.0K
13:30 7.70 7.71 7.70 7.71 21.5K
13:35 7.70 7.71 7.70 7.70 37.0K
13:40 7.71 7.71 7.70 7.70 57.5K
13:45 7.70 7.71 7.70 7.71 66.9K
13:50 7.70 7.71 7.70 7.70 128.7K
13:55 7.70 7.70 7.68 7.68 205.5K
14:00 7.68 7.69 7.68 7.69 52.6K
14:05 7.69 7.70 7.69 7.70 38.5K
14:10 7.69 7.70 7.69 7.70 26.9K
14:15 7.69 7.70 7.68 7.68 74.5K
14:20 7.69 7.69 7.68 7.69 92.7K
14:25 7.68 7.69 7.68 7.69 56.7K
14:30 7.68 7.69 7.68 7.69 69.7K
14:35 7.68 7.69 7.68 7.68 44.0K
14:40 7.68 7.70 7.68 7.69 159.6K
14:45 7.70 7.70 7.69 7.70 114.7K
14:50 7.70 7.70 7.68 7.68 314.9K
14:55 7.69 7.69 7.68 7.68 105.7K
15:40 7.67 7.67 7.67 7.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据