闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.73 7.80 7.73 7.75 1,292.6K
09:35 7.74 7.74 7.72 7.74 284.9K
09:40 7.73 7.76 7.73 7.75 345.5K
09:45 7.75 7.77 7.73 7.73 309.2K
09:50 7.75 7.75 7.72 7.73 249.1K
09:55 7.73 7.73 7.71 7.72 202.3K
10:00 7.72 7.72 7.70 7.70 316.9K
10:05 7.70 7.71 7.70 7.70 291.4K
10:10 7.70 7.74 7.70 7.72 312.8K
10:15 7.72 7.72 7.70 7.70 279.0K
10:20 7.72 7.72 7.71 7.72 78.4K
10:25 7.71 7.72 7.71 7.71 125.5K
10:30 7.72 7.72 7.71 7.72 124.5K
10:35 7.72 7.73 7.71 7.73 458.3K
10:40 7.72 7.73 7.71 7.71 176.7K
10:45 7.71 7.72 7.71 7.71 50.9K
10:50 7.71 7.72 7.71 7.71 30.3K
10:55 7.71 7.72 7.71 7.71 274.5K
11:00 7.71 7.71 7.70 7.71 37.0K
11:05 7.70 7.71 7.70 7.71 43.1K
11:10 7.71 7.72 7.70 7.72 153.9K
11:15 7.72 7.73 7.71 7.71 79.0K
11:20 7.72 7.73 7.71 7.73 45.6K
11:25 7.73 7.73 7.72 7.72 36.7K
13:00 7.73 7.73 7.71 7.71 123.3K
13:05 7.71 7.72 7.71 7.72 55.6K
13:10 7.71 7.72 7.71 7.71 37.2K
13:15 7.72 7.72 7.71 7.72 73.3K
13:20 7.72 7.72 7.71 7.71 99.5K
13:25 7.72 7.73 7.71 7.71 79.1K
13:30 7.72 7.73 7.71 7.72 68.6K
13:35 7.71 7.73 7.71 7.73 76.2K
13:40 7.72 7.73 7.72 7.73 78.9K
13:45 7.72 7.73 7.72 7.73 113.1K
13:50 7.73 7.73 7.72 7.72 50.0K
13:55 7.72 7.73 7.71 7.72 86.4K
14:00 7.72 7.72 7.71 7.72 62.5K
14:05 7.72 7.72 7.71 7.71 31.1K
14:10 7.72 7.72 7.71 7.71 79.2K
14:15 7.71 7.72 7.71 7.72 80.7K
14:20 7.71 7.72 7.71 7.71 74.7K
14:25 7.72 7.72 7.71 7.71 55.3K
14:30 7.71 7.72 7.71 7.71 31.4K
14:35 7.71 7.72 7.71 7.71 164.3K
14:40 7.71 7.72 7.70 7.70 164.8K
14:45 7.70 7.72 7.70 7.72 191.9K
14:50 7.72 7.72 7.71 7.71 199.3K
14:55 7.71 7.72 7.71 7.72 112.7K
15:40 7.72 7.72 7.72 7.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据