闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.61 7.62 7.59 7.61 448.8K
09:35 7.62 7.62 7.60 7.60 340.4K
09:40 7.60 7.62 7.60 7.60 332.4K
09:45 7.61 7.62 7.60 7.61 176.5K
09:50 7.61 7.62 7.60 7.61 86.4K
09:55 7.61 7.62 7.59 7.60 225.3K
10:00 7.59 7.61 7.59 7.60 226.9K
10:05 7.61 7.62 7.60 7.61 133.5K
10:10 7.60 7.61 7.60 7.60 211.3K
10:15 7.61 7.62 7.60 7.62 67.1K
10:20 7.61 7.62 7.61 7.62 102.7K
10:25 7.62 7.62 7.61 7.61 52.4K
10:30 7.62 7.62 7.59 7.60 330.7K
10:35 7.59 7.60 7.58 7.58 234.0K
10:40 7.59 7.61 7.58 7.60 453.5K
10:45 7.60 7.60 7.59 7.59 152.6K
10:50 7.60 7.60 7.59 7.59 20.1K
10:55 7.59 7.60 7.58 7.59 58.4K
11:00 7.59 7.60 7.59 7.60 27.5K
11:05 7.59 7.60 7.59 7.59 20.0K
11:10 7.60 7.60 7.60 7.60 39.4K
11:15 7.60 7.60 7.60 7.60 67.4K
11:20 7.60 7.61 7.60 7.61 45.0K
11:25 7.61 7.61 7.60 7.60 25.3K
13:00 7.60 7.60 7.60 7.60 149.8K
13:05 7.60 7.60 7.59 7.59 32.2K
13:10 7.59 7.60 7.59 7.59 188.1K
13:15 7.60 7.60 7.59 7.59 118.5K
13:20 7.59 7.60 7.59 7.60 106.2K
13:25 7.60 7.60 7.59 7.59 265.6K
13:30 7.59 7.59 7.58 7.59 355.5K
13:35 7.59 7.60 7.59 7.59 63.4K
13:40 7.60 7.60 7.59 7.59 44.2K
13:45 7.59 7.60 7.59 7.59 36.9K
13:50 7.59 7.60 7.59 7.59 76.6K
13:55 7.59 7.60 7.58 7.60 242.3K
14:00 7.60 7.60 7.59 7.59 72.1K
14:05 7.59 7.60 7.59 7.60 32.0K
14:10 7.59 7.60 7.59 7.60 67.5K
14:15 7.60 7.61 7.59 7.59 475.8K
14:20 7.60 7.60 7.59 7.60 206.9K
14:25 7.60 7.61 7.60 7.61 59.2K
14:30 7.61 7.62 7.60 7.61 197.8K
14:35 7.61 7.62 7.61 7.61 64.1K
14:40 7.61 7.62 7.61 7.62 161.9K
14:45 7.61 7.62 7.61 7.62 295.5K
14:50 7.62 7.63 7.61 7.62 351.6K
14:55 7.62 7.63 7.61 7.63 141.7K
15:40 7.62 7.62 7.62 7.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据