闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.73 7.74 7.68 7.70 1,215.5K
09:35 7.69 7.70 7.69 7.70 419.7K
09:40 7.69 7.69 7.67 7.68 1,052.2K
09:45 7.67 7.68 7.66 7.68 455.9K
09:50 7.67 7.68 7.66 7.66 453.4K
09:55 7.67 7.67 7.61 7.63 1,078.6K
10:00 7.63 7.67 7.62 7.67 411.2K
10:05 7.66 7.67 7.63 7.64 412.1K
10:10 7.64 7.65 7.63 7.64 141.3K
10:15 7.65 7.65 7.63 7.64 204.4K
10:20 7.63 7.64 7.62 7.62 413.6K
10:25 7.62 7.63 7.61 7.62 407.2K
10:30 7.62 7.64 7.62 7.62 362.4K
10:35 7.61 7.62 7.60 7.60 587.4K
10:40 7.60 7.61 7.59 7.59 450.3K
10:45 7.60 7.61 7.59 7.60 224.3K
10:50 7.60 7.61 7.60 7.61 197.8K
10:55 7.61 7.61 7.59 7.60 338.7K
11:00 7.60 7.61 7.59 7.59 318.4K
11:05 7.60 7.60 7.59 7.60 154.8K
11:10 7.60 7.60 7.59 7.59 334.1K
11:15 7.59 7.60 7.55 7.56 1,297.7K
11:20 7.56 7.58 7.55 7.55 523.6K
11:25 7.56 7.57 7.54 7.57 671.0K
13:00 7.57 7.59 7.57 7.59 148.9K
13:05 7.59 7.59 7.56 7.56 253.1K
13:10 7.57 7.59 7.56 7.57 148.5K
13:15 7.57 7.59 7.57 7.59 73.0K
13:20 7.58 7.58 7.56 7.57 145.4K
13:25 7.57 7.58 7.56 7.58 268.4K
13:30 7.58 7.59 7.56 7.57 137.3K
13:35 7.57 7.59 7.57 7.58 157.8K
13:40 7.58 7.59 7.57 7.58 80.4K
13:45 7.58 7.60 7.57 7.60 136.5K
13:50 7.60 7.60 7.58 7.59 128.6K
13:55 7.60 7.60 7.59 7.59 100.5K
14:00 7.60 7.62 7.60 7.62 191.4K
14:05 7.62 7.67 7.61 7.64 472.3K
14:10 7.63 7.67 7.63 7.64 135.7K
14:15 7.65 7.67 7.65 7.66 196.2K
14:20 7.66 7.67 7.65 7.66 137.6K
14:25 7.66 7.67 7.65 7.67 166.8K
14:30 7.66 7.67 7.66 7.66 79.0K
14:35 7.67 7.67 7.66 7.66 71.5K
14:40 7.66 7.67 7.65 7.66 97.6K
14:45 7.66 7.69 7.65 7.69 578.6K
14:50 7.69 7.70 7.68 7.68 753.8K
14:55 7.69 7.70 7.68 7.69 154.5K
15:40 7.69 7.69 7.69 7.69 197.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据