闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.79 7.87 7.78 7.86 913.3K
09:35 7.85 7.90 7.84 7.87 889.1K
09:40 7.86 7.93 7.86 7.92 2,001.6K
09:45 7.92 8.02 7.92 7.99 3,511.9K
09:50 7.99 8.02 7.96 8.01 2,263.3K
09:55 8.01 8.07 8.01 8.04 3,351.5K
10:00 8.06 8.07 8.02 8.02 1,462.9K
10:05 8.03 8.12 8.02 8.08 2,584.0K
10:10 8.08 8.08 8.06 8.08 690.2K
10:15 8.08 8.11 8.08 8.11 1,279.8K
10:20 8.11 8.11 8.06 8.06 672.8K
10:25 8.06 8.08 8.06 8.07 409.7K
10:30 8.07 8.08 8.02 8.03 543.0K
10:35 8.02 8.06 8.02 8.05 472.6K
10:40 8.05 8.08 8.04 8.07 663.6K
10:45 8.07 8.08 8.00 8.04 1,047.9K
10:50 8.05 8.07 8.04 8.05 624.0K
10:55 8.06 8.07 8.03 8.03 307.4K
11:00 8.05 8.05 8.03 8.03 227.5K
11:05 8.04 8.07 8.04 8.05 435.3K
11:10 8.06 8.07 8.04 8.06 717.9K
11:15 8.07 8.07 8.05 8.05 344.6K
11:20 8.06 8.06 8.03 8.03 298.5K
11:25 8.04 8.04 8.02 8.03 169.5K
13:00 8.06 8.10 8.06 8.09 1,429.9K
13:05 8.09 8.13 8.01 8.11 2,256.1K
13:10 8.10 8.12 8.09 8.11 716.9K
13:15 8.12 8.12 8.10 8.12 644.0K
13:20 8.12 8.12 8.10 8.11 640.7K
13:25 8.10 8.11 8.09 8.11 468.9K
13:30 8.11 8.13 8.10 8.12 659.5K
13:35 8.13 8.14 8.11 8.12 655.6K
13:40 8.11 8.12 8.11 8.12 269.6K
13:45 8.11 8.12 8.10 8.10 537.3K
13:50 8.11 8.15 8.10 8.14 1,005.8K
13:55 8.15 8.15 8.11 8.13 674.7K
14:00 8.12 8.15 8.12 8.13 749.6K
14:05 8.12 8.13 8.10 8.11 415.0K
14:10 8.11 8.12 8.11 8.12 188.8K
14:15 8.12 8.12 8.07 8.08 851.5K
14:20 8.07 8.09 8.07 8.07 589.2K
14:25 8.07 8.08 8.05 8.06 1,090.7K
14:30 8.06 8.10 8.06 8.08 503.1K
14:35 8.08 8.09 8.07 8.08 396.7K
14:40 8.08 8.10 8.07 8.10 622.1K
14:45 8.09 8.11 8.09 8.09 1,015.2K
14:50 8.08 8.10 8.07 8.10 1,671.3K
14:55 8.09 8.10 8.09 8.10 1,063.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据