闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.63 7.86 7.63 7.80 4,110.5K
09:35 7.80 7.80 7.73 7.76 785.1K
09:40 7.77 7.79 7.72 7.73 585.4K
09:45 7.73 7.73 7.68 7.69 515.9K
09:50 7.69 7.72 7.69 7.70 265.8K
09:55 7.70 7.74 7.70 7.72 319.1K
10:00 7.73 7.73 7.70 7.70 168.2K
10:05 7.70 7.71 7.69 7.70 196.3K
10:10 7.70 7.70 7.68 7.68 215.7K
10:15 7.68 7.70 7.67 7.69 198.9K
10:20 7.68 7.72 7.68 7.71 228.5K
10:25 7.70 7.75 7.70 7.74 269.5K
10:30 7.74 7.82 7.73 7.79 1,030.0K
10:35 7.81 7.84 7.77 7.77 1,260.3K
10:40 7.77 7.78 7.74 7.75 148.6K
10:45 7.74 7.75 7.73 7.74 78.8K
10:50 7.74 7.76 7.74 7.75 160.4K
10:55 7.76 7.76 7.73 7.73 186.0K
11:00 7.73 7.74 7.72 7.73 149.8K
11:05 7.73 7.75 7.73 7.75 111.5K
11:10 7.74 7.74 7.73 7.74 10.0K
11:15 7.74 7.74 7.73 7.74 59.2K
11:20 7.73 7.74 7.72 7.73 99.9K
11:25 7.73 7.73 7.72 7.73 100.1K
13:00 7.73 7.73 7.70 7.71 253.1K
13:05 7.71 7.71 7.70 7.70 60.1K
13:10 7.71 7.72 7.70 7.71 63.0K
13:15 7.71 7.72 7.71 7.72 115.2K
13:20 7.72 7.72 7.70 7.70 140.0K
13:25 7.70 7.71 7.70 7.70 80.3K
13:30 7.71 7.72 7.70 7.72 230.7K
13:35 7.71 7.72 7.70 7.70 228.1K
13:40 7.70 7.71 7.70 7.70 88.5K
13:45 7.70 7.71 7.70 7.71 212.5K
13:50 7.71 7.72 7.70 7.70 269.9K
13:55 7.71 7.72 7.70 7.72 105.6K
14:00 7.72 7.72 7.70 7.70 136.2K
14:05 7.71 7.71 7.70 7.71 145.8K
14:10 7.72 7.72 7.70 7.70 259.0K
14:15 7.70 7.71 7.70 7.70 35.3K
14:20 7.71 7.72 7.70 7.71 266.0K
14:25 7.71 7.72 7.71 7.72 152.5K
14:30 7.72 7.73 7.71 7.72 221.9K
14:35 7.72 7.73 7.71 7.72 289.1K
14:40 7.71 7.72 7.71 7.72 389.6K
14:45 7.71 7.72 7.71 7.71 324.2K
14:50 7.72 7.72 7.71 7.71 372.5K
14:55 7.71 7.72 7.71 7.72 251.9K
15:40 7.71 7.71 7.71 7.71 85.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据