闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 8.09 7.93 7.94 4,606.8K
09:35 7.94 8.00 7.86 7.91 2,085.7K
09:40 7.91 7.95 7.91 7.94 889.9K
09:45 7.94 7.94 7.89 7.90 840.0K
09:50 7.89 7.90 7.82 7.83 1,533.5K
09:55 7.83 7.83 7.77 7.80 1,562.1K
10:00 7.81 7.88 7.79 7.83 1,049.0K
10:05 7.83 7.87 7.81 7.84 431.9K
10:10 7.85 7.87 7.82 7.82 343.8K
10:15 7.82 7.85 7.80 7.85 505.3K
10:20 7.85 7.87 7.80 7.86 449.0K
10:25 7.84 7.86 7.84 7.86 230.2K
10:30 7.86 7.88 7.86 7.86 200.0K
10:35 7.87 7.87 7.85 7.86 239.8K
10:40 7.85 7.86 7.85 7.85 129.0K
10:45 7.85 7.86 7.83 7.84 197.5K
10:50 7.83 7.83 7.78 7.80 965.0K
10:55 7.80 7.80 7.77 7.78 530.6K
11:00 7.79 7.82 7.78 7.80 228.2K
11:05 7.80 7.81 7.79 7.81 219.5K
11:10 7.80 7.81 7.79 7.81 131.7K
11:15 7.79 7.80 7.78 7.78 398.8K
11:20 7.78 7.79 7.73 7.73 848.3K
11:25 7.74 7.76 7.70 7.75 833.9K
13:00 7.75 7.76 7.72 7.73 327.6K
13:05 7.73 7.79 7.73 7.76 246.5K
13:10 7.76 7.77 7.74 7.75 251.5K
13:15 7.74 7.75 7.74 7.75 185.1K
13:20 7.74 7.75 7.74 7.75 143.7K
13:25 7.75 7.75 7.74 7.75 168.2K
13:30 7.75 7.78 7.74 7.78 179.2K
13:35 7.78 7.78 7.74 7.76 327.5K
13:40 7.76 7.77 7.76 7.77 48.8K
13:45 7.76 7.77 7.75 7.75 220.9K
13:50 7.75 7.76 7.74 7.74 238.6K
13:55 7.75 7.75 7.73 7.73 279.1K
14:00 7.73 7.78 7.73 7.77 410.6K
14:05 7.77 7.83 7.76 7.82 404.9K
14:10 7.82 7.82 7.78 7.80 133.2K
14:15 7.80 7.80 7.79 7.79 124.3K
14:20 7.79 7.80 7.78 7.78 231.3K
14:25 7.78 7.78 7.77 7.77 179.0K
14:30 7.77 7.79 7.77 7.78 177.8K
14:35 7.78 7.78 7.75 7.75 406.8K
14:40 7.75 7.75 7.71 7.74 947.3K
14:45 7.75 7.75 7.71 7.71 702.4K
14:50 7.71 7.73 7.70 7.73 966.4K
14:55 7.73 7.73 7.71 7.72 555.4K
15:40 7.71 7.71 7.71 7.71 508.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据