闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.84 7.90 7.82 7.84 1,772.2K
09:35 7.84 7.85 7.79 7.79 873.0K
09:40 7.79 7.80 7.74 7.76 1,970.0K
09:45 7.76 7.81 7.76 7.76 452.7K
09:50 7.76 7.86 7.76 7.85 859.4K
09:55 7.84 7.92 7.83 7.86 1,742.2K
10:00 7.85 7.86 7.81 7.81 654.5K
10:05 7.80 7.82 7.78 7.78 618.6K
10:10 7.78 7.79 7.76 7.77 538.6K
10:15 7.77 7.77 7.74 7.76 978.8K
10:20 7.76 7.76 7.74 7.74 731.1K
10:25 7.74 7.76 7.73 7.76 208.8K
10:30 7.75 7.77 7.74 7.74 216.3K
10:35 7.74 7.74 7.73 7.73 479.3K
10:40 7.73 7.74 7.71 7.71 771.5K
10:45 7.72 7.73 7.70 7.71 767.1K
10:50 7.71 7.73 7.71 7.73 267.7K
10:55 7.72 7.73 7.71 7.73 277.7K
11:00 7.72 7.74 7.72 7.72 179.4K
11:05 7.72 7.75 7.72 7.75 220.6K
11:10 7.75 7.75 7.72 7.73 275.7K
11:15 7.73 7.73 7.72 7.73 92.1K
11:20 7.73 7.73 7.71 7.72 276.2K
11:25 7.72 7.73 7.71 7.72 216.1K
13:00 7.77 8.36 7.77 8.30 13,002.5K
13:05 8.31 8.33 8.10 8.11 5,038.6K
13:10 8.10 8.17 8.04 8.04 2,614.2K
13:15 8.05 8.10 8.03 8.05 1,426.9K
13:20 8.04 8.06 8.02 8.05 990.5K
13:25 8.05 8.09 8.04 8.07 1,420.5K
13:30 8.07 8.25 8.05 8.25 1,598.5K
13:35 8.27 8.29 8.12 8.14 3,212.6K
13:40 8.14 8.14 8.08 8.10 731.8K
13:45 8.11 8.12 8.09 8.11 697.3K
13:50 8.11 8.17 8.10 8.12 929.3K
13:55 8.12 8.13 8.10 8.10 420.9K
14:00 8.10 8.16 8.10 8.15 789.7K
14:05 8.14 8.35 8.14 8.26 4,711.7K
14:10 8.27 8.28 8.18 8.19 1,300.8K
14:15 8.20 8.22 8.18 8.18 943.8K
14:20 8.19 8.21 8.15 8.15 721.8K
14:25 8.15 8.17 8.14 8.14 637.5K
14:30 8.14 8.19 8.14 8.19 574.6K
14:35 8.19 8.21 8.16 8.19 1,364.2K
14:40 8.19 8.20 8.18 8.19 1,663.6K
14:45 8.19 8.23 8.19 8.22 1,758.6K
14:50 8.22 8.23 8.20 8.20 2,862.3K
14:55 8.20 8.21 8.19 8.20 1,061.1K
15:40 8.20 8.20 8.20 8.20 761.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据