闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.50 8.25 8.36 30,126.3K
09:35 8.36 8.36 8.23 8.24 7,164.8K
09:40 8.24 8.30 8.19 8.24 7,222.6K
09:45 8.24 8.24 8.19 8.19 3,399.6K
09:50 8.18 8.27 8.12 8.25 3,775.9K
09:55 8.24 8.30 8.19 8.29 2,448.3K
10:00 8.29 8.33 8.22 8.25 3,174.0K
10:05 8.26 8.26 8.20 8.22 1,580.8K
10:10 8.23 8.24 8.19 8.23 1,222.4K
10:15 8.24 8.30 8.22 8.28 1,266.9K
10:20 8.27 8.30 8.25 8.26 1,327.5K
10:25 8.26 8.26 8.19 8.20 1,144.5K
10:30 8.20 8.21 8.18 8.19 639.5K
10:35 8.20 8.25 8.19 8.24 687.7K
10:40 8.24 8.24 8.19 8.20 642.3K
10:45 8.21 8.23 8.20 8.21 468.2K
10:50 8.21 8.21 8.14 8.19 1,318.1K
10:55 8.19 8.19 8.15 8.16 555.0K
11:00 8.15 8.16 8.12 8.13 1,096.4K
11:05 8.12 8.16 8.10 8.15 1,032.6K
11:10 8.16 8.16 8.11 8.12 577.0K
11:15 8.12 8.14 8.11 8.13 556.7K
11:20 8.13 8.13 8.05 8.06 1,297.9K
11:25 8.06 8.16 8.05 8.16 1,162.0K
11:30 8.17 8.17 8.17 8.17 1.5K
13:00 8.18 8.18 8.11 8.15 1,150.4K
13:05 8.16 8.17 8.10 8.10 488.2K
13:10 8.10 8.12 8.07 8.07 812.8K
13:15 8.07 8.09 8.02 8.03 2,624.8K
13:20 8.03 8.05 8.00 8.05 1,555.1K
13:25 8.04 8.05 8.00 8.01 1,077.3K
13:30 8.00 8.08 7.97 8.05 1,350.2K
13:35 8.06 8.07 8.01 8.04 1,008.3K
13:40 8.05 8.10 8.05 8.09 776.2K
13:45 8.08 8.09 8.05 8.05 680.6K
13:50 8.05 8.06 8.03 8.03 482.8K
13:55 8.04 8.08 8.03 8.07 470.4K
14:00 8.07 8.10 8.06 8.09 1,069.8K
14:05 8.08 8.12 8.08 8.09 799.4K
14:10 8.10 8.10 8.05 8.06 1,049.9K
14:15 8.06 8.10 8.06 8.07 444.0K
14:20 8.07 8.09 8.06 8.08 501.7K
14:25 8.08 8.10 8.08 8.08 722.8K
14:30 8.09 8.09 8.05 8.09 1,324.5K
14:35 8.09 8.18 8.08 8.11 1,619.8K
14:40 8.11 8.14 8.09 8.11 1,403.1K
14:45 8.11 8.12 8.09 8.10 1,046.1K
14:50 8.11 8.11 8.05 8.10 2,109.7K
14:55 8.09 8.09 8.05 8.08 1,729.8K
15:40 8.08 8.08 8.08 8.08 1,057.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据