闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.84 7.97 7.77 7.85 17,742.5K
09:35 7.85 7.90 7.81 7.82 5,446.3K
09:40 7.82 7.82 7.66 7.67 5,847.9K
09:45 7.67 7.74 7.67 7.70 4,109.1K
09:50 7.70 7.70 7.62 7.65 3,229.5K
09:55 7.63 7.69 7.61 7.65 2,428.6K
10:00 7.66 7.67 7.60 7.67 1,937.2K
10:05 7.66 7.71 7.65 7.66 1,600.7K
10:10 7.66 7.67 7.64 7.64 735.3K
10:15 7.64 7.70 7.62 7.70 1,315.5K
10:20 7.70 7.75 7.67 7.71 2,142.5K
10:25 7.71 7.73 7.66 7.72 1,414.3K
10:30 7.72 7.75 7.70 7.72 1,646.4K
10:35 7.71 7.72 7.66 7.67 882.8K
10:40 7.67 7.70 7.66 7.67 563.0K
10:45 7.67 7.70 7.65 7.69 703.8K
10:50 7.70 7.72 7.68 7.72 454.7K
10:55 7.72 7.73 7.63 7.63 787.2K
11:00 7.65 7.67 7.64 7.66 461.1K
11:05 7.66 7.66 7.59 7.62 1,428.4K
11:10 7.61 7.63 7.57 7.57 1,292.2K
11:15 7.57 7.60 7.55 7.57 1,285.9K
11:20 7.56 7.59 7.55 7.59 581.4K
11:25 7.59 7.59 7.55 7.57 435.7K
11:30 7.56 7.56 7.56 7.56 0.6K
13:00 7.57 7.58 7.55 7.58 846.3K
13:05 7.57 7.59 7.55 7.57 559.7K
13:10 7.57 7.59 7.56 7.57 513.9K
13:15 7.57 7.57 7.55 7.56 845.0K
13:20 7.57 7.57 7.54 7.57 458.3K
13:25 7.58 7.60 7.56 7.58 419.5K
13:30 7.57 7.58 7.56 7.57 316.0K
13:35 7.58 7.59 7.56 7.57 319.1K
13:40 7.57 7.58 7.56 7.56 379.9K
13:45 7.56 7.57 7.54 7.54 737.3K
13:50 7.54 7.55 7.53 7.54 468.8K
13:55 7.53 7.54 7.52 7.53 629.2K
14:00 7.52 7.53 7.50 7.52 1,156.0K
14:05 7.52 7.53 7.50 7.51 767.4K
14:10 7.52 7.53 7.51 7.52 359.2K
14:15 7.52 7.52 7.49 7.51 721.7K
14:20 7.50 7.52 7.50 7.52 532.0K
14:25 7.52 7.53 7.51 7.52 469.8K
14:30 7.52 7.55 7.52 7.55 675.9K
14:35 7.55 7.57 7.54 7.56 646.6K
14:40 7.56 7.56 7.53 7.55 1,127.2K
14:45 7.55 7.57 7.54 7.55 1,575.3K
14:50 7.55 7.65 7.54 7.60 2,096.5K
14:55 7.60 7.60 7.53 7.53 1,894.1K
15:40 7.53 7.53 7.53 7.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据