闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.05 7.05 6.96 6.97 2,827.1K
09:35 6.97 6.97 6.93 6.96 1,688.5K
09:40 6.95 6.97 6.93 6.94 1,276.2K
09:45 6.94 6.96 6.94 6.94 730.4K
09:50 6.95 6.95 6.93 6.95 928.5K
09:55 6.95 6.96 6.94 6.95 477.5K
10:00 6.96 6.98 6.96 6.97 721.8K
10:05 6.97 6.98 6.96 6.97 549.1K
10:10 6.97 7.00 6.97 6.99 564.2K
10:15 6.99 7.02 6.98 6.99 729.7K
10:20 7.00 7.00 6.98 6.98 454.4K
10:25 6.99 7.00 6.98 7.00 522.8K
10:30 7.00 7.08 6.99 7.06 2,592.7K
10:35 7.06 7.38 7.06 7.27 9,598.6K
10:40 7.28 7.66 7.25 7.66 8,966.1K
10:45 7.66 7.66 7.66 7.66 7,374.8K
10:50 7.66 7.66 7.66 7.66 1,102.7K
10:55 7.66 7.66 7.66 7.66 1,158.8K
11:00 7.66 7.66 7.66 7.66 2,674.1K
11:05 7.66 7.66 7.66 7.66 3,199.2K
11:10 7.66 7.66 7.66 7.66 470.3K
11:15 7.66 7.66 7.66 7.66 754.4K
11:20 7.66 7.66 7.66 7.66 305.8K
11:25 7.66 7.66 7.66 7.66 303.2K
11:30 7.66 7.66 7.66 7.66 11.2K
13:00 7.66 7.66 7.66 7.66 1,570.3K
13:05 7.66 7.66 7.66 7.66 293.3K
13:10 7.66 7.66 7.66 7.66 1,271.1K
13:15 7.66 7.66 7.66 7.66 142.0K
13:20 7.66 7.66 7.66 7.66 61.3K
13:25 7.66 7.66 7.66 7.66 94.7K
13:30 7.66 7.66 7.66 7.66 43.7K
13:35 7.66 7.66 7.66 7.66 102.3K
13:40 7.66 7.66 7.66 7.66 106.8K
13:45 7.66 7.66 7.66 7.66 141.7K
13:50 7.66 7.66 7.66 7.66 92.8K
13:55 7.66 7.66 7.66 7.66 183.2K
14:00 7.66 7.66 7.66 7.66 134.8K
14:05 7.66 7.66 7.66 7.66 42.2K
14:10 7.66 7.66 7.66 7.66 189.3K
14:15 7.66 7.66 7.66 7.66 123.3K
14:20 7.66 7.66 7.66 7.66 120.9K
14:25 7.66 7.66 7.66 7.66 798.9K
14:30 7.66 7.66 7.66 7.66 147.5K
14:35 7.66 7.66 7.66 7.66 188.2K
14:40 7.66 7.66 7.66 7.66 358.0K
14:45 7.66 7.66 7.66 7.66 77.0K
14:50 7.66 7.66 7.66 7.66 329.2K
14:55 7.66 7.66 7.66 7.66 158.7K
15:40 7.66 7.66 7.66 7.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据