闰土股份

002440
🏛️ 中国 →
7.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.86 6.86 6.81 6.83 188.4K
09:35 6.83 6.84 6.80 6.84 222.8K
09:40 6.83 6.85 6.82 6.83 113.0K
09:45 6.83 6.84 6.81 6.82 162.5K
09:50 6.82 6.82 6.80 6.81 139.6K
09:55 6.81 6.84 6.80 6.83 151.4K
10:00 6.83 6.84 6.82 6.84 36.7K
10:05 6.83 6.83 6.80 6.82 174.9K
10:10 6.83 6.84 6.80 6.81 305.1K
10:15 6.81 6.81 6.79 6.80 78.4K
10:20 6.80 6.80 6.79 6.79 138.6K
10:25 6.80 6.81 6.80 6.80 82.4K
10:30 6.80 6.80 6.78 6.80 130.1K
10:35 6.80 6.83 6.80 6.81 313.5K
10:40 6.81 6.82 6.79 6.80 240.0K
10:45 6.80 6.81 6.80 6.81 58.7K
10:50 6.81 6.81 6.80 6.81 163.5K
10:55 6.80 6.82 6.80 6.82 64.3K
11:00 6.82 6.82 6.80 6.81 76.1K
11:05 6.81 6.82 6.80 6.80 46.0K
11:10 6.80 6.81 6.80 6.81 93.1K
11:15 6.81 6.83 6.80 6.82 115.1K
11:20 6.82 6.83 6.80 6.80 56.4K
11:25 6.81 6.81 6.80 6.80 44.6K
13:00 6.81 6.82 6.80 6.80 54.0K
13:05 6.80 6.81 6.80 6.81 64.9K
13:10 6.81 6.86 6.80 6.81 106.7K
13:15 6.82 6.88 6.82 6.84 256.2K
13:20 6.84 6.85 6.83 6.83 101.4K
13:25 6.84 6.85 6.83 6.84 41.8K
13:30 6.84 6.84 6.83 6.84 85.3K
13:35 6.84 6.84 6.84 6.84 43.8K
13:40 6.84 6.85 6.84 6.84 15.0K
13:45 6.84 6.85 6.84 6.85 36.3K
13:50 6.84 6.85 6.84 6.84 11.8K
13:55 6.84 6.85 6.84 6.84 37.5K
14:00 6.84 6.85 6.84 6.84 45.0K
14:05 6.85 6.87 6.85 6.87 113.6K
14:10 6.87 6.87 6.85 6.85 113.0K
14:15 6.86 6.86 6.85 6.86 45.1K
14:20 6.85 6.86 6.85 6.85 86.1K
14:25 6.85 6.86 6.85 6.86 32.8K
14:30 6.85 6.86 6.84 6.84 105.7K
14:35 6.85 6.85 6.84 6.84 83.0K
14:40 6.85 6.85 6.84 6.84 90.4K
14:45 6.85 6.86 6.84 6.85 111.6K
14:50 6.85 6.86 6.85 6.85 139.1K
14:55 6.86 6.86 6.84 6.86 99.4K
15:40 6.86 6.86 6.86 6.86 75.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据