Zhejiang Oceanking Development Co Ltd

603213
🏛️ 中国 →
13.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.95 13.95 13.82 13.86 583.5K
09:35 13.87 13.88 13.82 13.83 275.5K
09:40 13.83 13.92 13.80 13.88 438.1K
09:45 13.88 13.88 13.85 13.86 103.4K
09:50 13.86 13.86 13.83 13.84 103.8K
09:55 13.85 13.85 13.81 13.82 140.5K
10:00 13.81 13.84 13.81 13.83 129.7K
10:05 13.82 13.85 13.82 13.84 120.6K
10:10 13.85 13.85 13.82 13.83 66.6K
10:15 13.82 13.84 13.82 13.83 49.6K
10:20 13.82 13.83 13.81 13.82 131.8K
10:25 13.82 13.87 13.81 13.84 219.2K
10:30 13.84 13.89 13.83 13.89 117.7K
10:35 13.89 13.89 13.87 13.88 42.3K
10:40 13.87 13.87 13.84 13.84 53.7K
10:45 13.83 13.83 13.82 13.83 113.0K
10:50 13.88 13.88 13.83 13.87 125.9K
10:55 13.87 13.90 13.86 13.86 103.2K
11:00 13.85 13.85 13.84 13.84 39.9K
11:05 13.85 13.88 13.84 13.88 52.9K
11:10 13.88 13.93 13.87 13.93 130.8K
11:15 13.94 13.95 13.91 13.91 203.6K
11:20 13.92 13.93 13.89 13.91 71.1K
11:25 13.90 13.90 13.88 13.89 53.5K
13:00 13.88 13.91 13.87 13.87 88.7K
13:05 13.86 13.87 13.85 13.85 65.6K
13:10 13.85 13.85 13.83 13.84 79.7K
13:15 13.85 13.85 13.83 13.85 84.5K
13:20 13.85 13.86 13.83 13.83 92.7K
13:25 13.83 13.84 13.82 13.83 97.2K
13:30 13.83 13.85 13.83 13.83 32.4K
13:35 13.83 13.84 13.81 13.81 172.6K
13:40 13.82 13.83 13.81 13.81 96.8K
13:45 13.81 13.82 13.81 13.81 36.8K
13:50 13.81 13.82 13.80 13.82 223.6K
13:55 13.82 13.82 13.80 13.81 78.7K
14:00 13.81 13.82 13.76 13.79 361.6K
14:05 13.79 13.79 13.76 13.76 97.9K
14:10 13.77 13.77 13.75 13.76 133.0K
14:15 13.76 13.77 13.75 13.76 122.6K
14:20 13.76 13.77 13.75 13.75 100.4K
14:25 13.77 13.77 13.75 13.76 81.3K
14:30 13.77 13.77 13.75 13.76 79.7K
14:35 13.77 13.78 13.76 13.77 92.2K
14:40 13.76 13.77 13.75 13.75 134.8K
14:45 13.77 13.77 13.74 13.75 276.2K
14:50 13.75 13.75 13.74 13.75 140.8K
14:55 13.74 13.76 13.74 13.75 127.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据