Zhejiang Oceanking Development Co Ltd

603213
🏛️ 中国 →
13.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.58 13.70 13.58 13.60 408.6K
09:35 13.61 13.69 13.61 13.66 395.6K
09:40 13.66 13.87 13.62 13.84 1,074.0K
09:45 13.84 13.94 13.81 13.86 669.6K
09:50 13.85 13.85 13.74 13.77 347.2K
09:55 13.78 13.85 13.77 13.80 211.0K
10:00 13.80 13.84 13.80 13.83 252.2K
10:05 13.83 13.87 13.82 13.82 178.1K
10:10 13.81 13.84 13.79 13.81 230.4K
10:15 13.80 13.83 13.76 13.76 172.6K
10:20 13.76 13.78 13.72 13.74 141.9K
10:25 13.74 13.74 13.71 13.72 175.1K
10:30 13.72 13.76 13.72 13.75 116.7K
10:35 13.76 13.78 13.73 13.74 80.5K
10:40 13.75 13.80 13.74 13.78 82.0K
10:45 13.79 13.88 13.79 13.86 210.3K
10:50 13.86 13.88 13.83 13.84 259.1K
10:55 13.84 13.92 13.83 13.88 287.2K
11:00 13.87 13.91 13.87 13.88 160.2K
11:05 13.88 13.89 13.85 13.85 216.7K
11:10 13.85 13.89 13.85 13.89 147.2K
11:15 13.89 13.90 13.88 13.88 84.1K
11:20 13.88 13.89 13.87 13.87 131.2K
11:25 13.87 13.93 13.87 13.92 340.1K
13:00 13.92 13.96 13.92 13.95 439.4K
13:05 13.95 13.97 13.95 13.95 227.9K
13:10 13.94 13.96 13.92 13.93 205.7K
13:15 13.92 13.94 13.91 13.92 163.7K
13:20 13.91 13.98 13.91 13.98 296.1K
13:25 13.97 13.99 13.97 13.98 177.0K
13:30 13.99 13.99 13.96 13.96 123.2K
13:35 13.96 13.96 13.92 13.95 120.6K
13:40 13.94 13.97 13.93 13.94 176.0K
13:45 13.94 13.96 13.90 13.90 85.6K
13:50 13.91 13.95 13.91 13.92 70.4K
13:55 13.94 13.94 13.92 13.92 58.1K
14:00 13.93 13.94 13.92 13.93 65.6K
14:05 13.94 13.95 13.92 13.94 66.6K
14:10 13.94 13.95 13.94 13.95 80.8K
14:15 13.95 13.96 13.94 13.95 93.3K
14:20 13.95 13.96 13.94 13.94 167.3K
14:25 13.94 13.96 13.94 13.95 103.3K
14:30 13.96 13.98 13.95 13.96 178.5K
14:35 13.97 13.97 13.96 13.96 41.9K
14:40 13.96 13.97 13.94 13.95 101.6K
14:45 13.94 13.95 13.94 13.94 148.5K
14:50 13.95 13.95 13.91 13.92 266.3K
14:55 13.92 13.93 13.91 13.93 153.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据