Zhejiang Oceanking Development Co Ltd

603213
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.85 13.71 13.77 545.5K
09:35 13.75 13.75 13.65 13.66 314.0K
09:40 13.65 13.65 13.52 13.54 1,054.0K
09:45 13.54 13.63 13.54 13.60 158.6K
09:50 13.60 13.63 13.57 13.57 239.3K
09:55 13.58 13.63 13.58 13.62 128.4K
10:00 13.62 13.67 13.62 13.66 144.8K
10:05 13.66 13.68 13.62 13.63 158.6K
10:10 13.64 13.65 13.63 13.65 50.1K
10:15 13.65 13.67 13.62 13.64 134.5K
10:20 13.64 13.64 13.59 13.59 130.7K
10:25 13.60 13.62 13.56 13.61 407.1K
10:30 13.60 13.68 13.60 13.67 119.2K
10:35 13.68 13.68 13.61 13.61 44.3K
10:40 13.62 13.68 13.61 13.68 86.2K
10:45 13.67 13.67 13.64 13.65 84.4K
10:50 13.66 13.68 13.61 13.61 97.9K
10:55 13.62 13.66 13.59 13.66 163.2K
11:00 13.65 13.72 13.64 13.70 157.4K
11:05 13.70 13.70 13.67 13.70 65.4K
11:10 13.69 13.69 13.66 13.68 43.8K
11:15 13.68 13.69 13.66 13.66 26.3K
11:20 13.66 13.68 13.64 13.65 93.7K
11:25 13.65 13.67 13.64 13.66 70.2K
13:00 13.68 13.73 13.63 13.67 171.6K
13:05 13.67 13.67 13.65 13.65 113.7K
13:10 13.65 13.66 13.63 13.64 64.1K
13:15 13.64 13.66 13.64 13.66 103.7K
13:20 13.66 13.66 13.63 13.64 61.0K
13:25 13.64 13.64 13.61 13.61 242.5K
13:30 13.62 13.64 13.61 13.64 154.7K
13:35 13.64 13.66 13.63 13.63 49.8K
13:40 13.63 13.63 13.62 13.63 55.7K
13:45 13.63 13.66 13.61 13.65 134.8K
13:50 13.64 13.67 13.64 13.66 67.8K
13:55 13.66 13.74 13.66 13.68 173.5K
14:00 13.68 13.71 13.68 13.71 72.5K
14:05 13.71 13.74 13.70 13.72 203.0K
14:10 13.71 13.74 13.70 13.73 187.9K
14:15 13.73 13.73 13.69 13.72 136.1K
14:20 13.72 13.73 13.69 13.70 131.8K
14:25 13.69 13.70 13.69 13.69 79.8K
14:30 13.69 13.70 13.67 13.67 116.1K
14:35 13.67 13.67 13.65 13.65 98.2K
14:40 13.65 13.67 13.64 13.66 243.8K
14:45 13.67 13.67 13.65 13.66 168.1K
14:50 13.66 13.67 13.65 13.66 252.0K
14:55 13.67 13.67 13.65 13.67 146.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据