Zhejiang Oceanking Development Co Ltd

603213
🏛️ 中国 →
13.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.60 13.18 13.24 2,303.0K
09:35 13.24 13.31 13.06 13.06 1,144.0K
09:40 13.06 13.19 13.02 13.15 1,135.5K
09:45 13.15 13.15 13.06 13.10 646.2K
09:50 13.09 13.12 13.07 13.10 398.0K
09:55 13.11 13.28 13.11 13.17 284.0K
10:00 13.16 13.29 13.16 13.27 220.0K
10:05 13.27 13.28 13.16 13.17 204.1K
10:10 13.20 13.20 13.16 13.16 176.1K
10:15 13.18 13.25 13.16 13.25 108.7K
10:20 13.21 13.35 13.21 13.33 231.9K
10:25 13.33 13.42 13.30 13.31 286.2K
10:30 13.32 13.36 13.31 13.36 134.5K
10:35 13.38 13.48 13.38 13.44 217.8K
10:40 13.44 13.44 13.34 13.34 129.7K
10:45 13.33 13.35 13.28 13.31 229.2K
10:50 13.31 13.35 13.31 13.34 88.3K
10:55 13.35 13.44 13.35 13.37 197.8K
11:00 13.36 13.36 13.30 13.30 125.1K
11:05 13.30 13.37 13.29 13.37 100.3K
11:10 13.37 13.39 13.32 13.32 73.4K
11:15 13.32 13.32 13.24 13.25 295.9K
11:20 13.25 13.34 13.24 13.32 96.6K
11:25 13.32 13.32 13.25 13.28 55.6K
13:00 13.30 13.31 13.27 13.31 79.5K
13:05 13.31 13.31 13.23 13.24 288.2K
13:10 13.24 13.24 13.16 13.20 203.8K
13:15 13.20 13.20 13.17 13.19 155.5K
13:20 13.19 13.20 13.17 13.17 163.4K
13:25 13.17 13.19 13.17 13.18 106.0K
13:30 13.18 13.23 13.18 13.19 224.1K
13:35 13.19 13.25 13.19 13.25 73.7K
13:40 13.25 13.25 13.22 13.22 81.4K
13:45 13.23 13.23 13.20 13.20 145.4K
13:50 13.21 13.23 13.20 13.22 72.4K
13:55 13.23 13.30 13.21 13.30 123.7K
14:00 13.31 13.33 13.30 13.32 213.7K
14:05 13.32 13.39 13.32 13.38 175.0K
14:10 13.39 13.43 13.34 13.36 358.2K
14:15 13.36 13.37 13.33 13.36 136.0K
14:20 13.36 13.41 13.35 13.35 164.8K
14:25 13.35 13.39 13.33 13.37 133.4K
14:30 13.37 13.37 13.35 13.36 78.1K
14:35 13.35 13.35 13.32 13.34 272.3K
14:40 13.33 13.35 13.32 13.33 176.3K
14:45 13.32 13.36 13.31 13.36 301.6K
14:50 13.35 13.36 13.31 13.31 573.9K
14:55 13.32 13.32 13.31 13.32 594.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据