Zhejiang Oceanking Development Co Ltd

603213
🏛️ 中国 →
13.52
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.14 14.20 13.89 14.07 3,449.6K
09:35 14.08 14.09 13.85 13.85 1,836.8K
09:40 13.85 13.91 13.84 13.86 1,031.8K
09:45 13.86 14.09 13.85 13.97 510.9K
09:50 13.97 14.10 13.95 14.00 508.3K
09:55 14.00 14.41 13.97 14.41 923.8K
10:00 14.41 14.41 14.23 14.29 1,059.2K
10:05 14.28 14.28 14.12 14.13 340.9K
10:10 14.12 14.13 14.05 14.06 498.8K
10:15 14.05 14.20 14.03 14.13 265.7K
10:20 14.13 14.16 14.10 14.10 205.4K
10:25 14.11 14.11 14.06 14.08 168.1K
10:30 14.08 14.08 13.99 14.02 453.4K
10:35 14.02 14.25 14.02 14.22 206.6K
10:40 14.21 14.22 14.06 14.06 152.1K
10:45 14.05 14.10 14.03 14.06 112.0K
10:50 14.05 14.06 14.02 14.04 124.6K
10:55 14.04 14.18 14.03 14.08 146.5K
11:00 14.10 14.15 14.08 14.14 65.6K
11:05 14.15 14.18 14.10 14.10 176.3K
11:10 14.09 14.17 14.08 14.12 134.2K
11:15 14.13 14.18 14.12 14.18 64.0K
11:20 14.19 14.26 14.18 14.18 175.0K
11:25 14.18 14.19 14.12 14.13 143.9K
13:00 14.13 14.19 14.10 14.18 161.7K
13:05 14.18 14.18 14.16 14.16 126.0K
13:10 14.15 14.24 14.15 14.24 95.1K
13:15 14.24 14.24 14.15 14.16 156.6K
13:20 14.16 14.19 14.09 14.11 148.0K
13:25 14.10 14.14 14.09 14.13 89.5K
13:30 14.12 14.13 14.06 14.07 344.0K
13:35 14.07 14.08 14.06 14.06 163.1K
13:40 14.06 14.06 14.03 14.04 211.7K
13:45 14.04 14.09 14.04 14.05 146.1K
13:50 14.05 14.05 14.00 14.02 272.0K
13:55 14.03 14.05 14.02 14.03 108.5K
14:00 14.03 14.04 14.00 14.00 157.0K
14:05 14.00 14.01 13.90 13.92 448.7K
14:10 13.92 13.98 13.91 13.94 153.8K
14:15 13.94 13.94 13.88 13.88 336.5K
14:20 13.90 13.90 13.80 13.80 512.1K
14:25 13.81 13.91 13.67 13.89 706.7K
14:30 13.92 13.92 13.72 13.72 316.2K
14:35 13.72 13.74 13.64 13.73 525.0K
14:40 13.74 13.80 13.72 13.73 356.9K
14:45 13.74 13.74 13.66 13.67 694.7K
14:50 13.67 13.70 13.61 13.61 814.3K
14:55 13.61 13.65 13.60 13.61 505.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据