Zhejiang Oceanking Development Co Ltd

603213
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.57 13.66 13.48 13.57 733.0K
09:35 13.55 13.58 13.51 13.58 303.7K
09:40 13.57 13.60 13.50 13.54 439.4K
09:45 13.54 13.69 13.51 13.65 386.0K
09:50 13.65 13.66 13.60 13.63 73.0K
09:55 13.62 13.66 13.60 13.64 65.4K
10:00 13.63 13.63 13.61 13.62 74.5K
10:05 13.61 13.62 13.56 13.59 296.7K
10:10 13.60 13.61 13.55 13.55 65.6K
10:15 13.55 13.63 13.55 13.61 63.0K
10:20 13.62 13.64 13.61 13.61 144.1K
10:25 13.62 13.66 13.62 13.64 164.9K
10:30 13.64 13.66 13.61 13.61 52.9K
10:35 13.60 13.61 13.59 13.60 76.3K
10:40 13.61 13.65 13.61 13.65 95.2K
10:45 13.65 13.66 13.62 13.62 109.9K
10:50 13.63 13.73 13.62 13.73 254.3K
10:55 13.72 13.73 13.69 13.69 113.8K
11:00 13.70 13.71 13.69 13.71 35.8K
11:05 13.70 13.71 13.67 13.68 67.9K
11:10 13.67 13.68 13.66 13.66 25.9K
11:15 13.67 13.67 13.64 13.64 24.0K
11:20 13.64 13.65 13.63 13.63 22.2K
11:25 13.63 13.63 13.61 13.63 38.3K
13:00 13.62 13.71 13.62 13.69 257.4K
13:05 13.68 13.70 13.66 13.69 73.2K
13:10 13.69 13.78 13.66 13.74 319.3K
13:15 13.74 13.75 13.69 13.69 94.6K
13:20 13.69 13.84 13.68 13.81 347.4K
13:25 13.80 13.83 13.77 13.80 149.2K
13:30 13.79 13.81 13.78 13.80 100.2K
13:35 13.80 13.80 13.79 13.80 35.2K
13:40 13.78 13.79 13.72 13.73 51.2K
13:45 13.73 13.74 13.72 13.72 28.0K
13:50 13.72 13.72 13.65 13.67 69.2K
13:55 13.67 13.68 13.67 13.67 18.1K
14:00 13.67 13.71 13.67 13.71 33.3K
14:05 13.71 13.71 13.70 13.70 31.8K
14:10 13.70 13.71 13.67 13.67 52.7K
14:15 13.67 13.71 13.67 13.70 43.9K
14:20 13.70 13.73 13.70 13.73 42.3K
14:25 13.73 13.79 13.73 13.79 136.5K
14:30 13.79 13.80 13.77 13.77 127.9K
14:35 13.77 13.77 13.72 13.73 57.0K
14:40 13.73 13.79 13.73 13.79 164.0K
14:45 13.79 13.80 13.74 13.76 86.1K
14:50 13.75 13.76 13.72 13.72 196.4K
14:55 13.72 13.74 13.68 13.74 60.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据